Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.0024
+0.59%
$100.89 trillion $667,664
Apr 2, 6 AM $0.00238
-0.58%
$100.26 trillion $681,314
Apr 2, 5 AM $0.00239
-0.04%
$100.34 trillion $683,096
Apr 2, 4 AM $0.00239
-0.46%
$100.34 trillion $699,978
Apr 2, 3 AM $0.00239
-1.03%
$100.63 trillion $689,112
Apr 2, 2 AM $0.00242
-0.78%
$101.89 trillion $660,842
Apr 2, 1 AM $0.00244
-2.40%
$102.65 trillion $663,601
Apr 2, 12 AM $0.00251
+0.96%
$105.64 trillion $663,208
Apr 1, 11 PM $0.00249
-0.44%
$104.5 trillion $662,383
Apr 1, 10 PM $0.00249
-1.11%
$104.58 trillion $668,302
Apr 1, 9 PM $0.00252
+0.92%
$105.76 trillion $672,876
Apr 1, 8 PM $0.0025
-0.12%
$105.05 trillion $674,159
Apr 1, 7 PM $0.0025
+0.77%
$105.17 trillion $667,470
Apr 1, 6 PM $0.00248
-0.56%
$104.25 trillion $677,347
Apr 1, 5 PM $0.00249
-0.20%
$104.71 trillion $689,867
Apr 1, 4 PM $0.00249
+0.61%
$104.58 trillion $703,481
Apr 1, 3 PM $0.00247
+0.12%
$104.04 trillion $709,575
Apr 1, 2 PM $0.00246
-0.12%
$103.62 trillion $722,343
Apr 1, 1 PM $0.00247
-0.04%
$103.87 trillion $698,023
Apr 1, 12 PM $0.00248
-0.28%
$104.16 trillion $665,093
Apr 1, 11 AM $0.00248
-0.08%
$104.42 trillion $656,169
Apr 1, 10 AM $0.00248
-0.16%
$104.37 trillion $658,617
Apr 1, 9 AM $0.00248
-0.20%
$104.42 trillion $662,387
Apr 1, 8 AM $0.00249
-0.08%
$104.54 trillion $673,650
Apr 1, 7 AM $0.00248
-0.92%
$104.37 trillion $672,051
Apr 1, 6 AM $0.00251
+3.80%
$105.55 trillion $658,488
Apr 1, 5 AM $0.00242
+1.30%
$101.6 trillion $676,490
Apr 1, 4 AM $0.00239
+0.17%
$100.55 trillion $661,342
Apr 1, 3 AM $0.00239
+0.42%
$100.3 trillion $674,794
Apr 1, 2 AM $0.00237
-0.13%
$99.54 trillion $672,488
Apr 1, 1 AM $0.00236
-1.21%
$99.37 trillion $691,859
Apr 1, 12 AM $0.00239
+0.04%
$100.55 trillion $693,135
Mar 31, 11 PM $0.00238
+0.29%
$100.26 trillion $700,236
Mar 31, 10 PM $0.00238
-0.25%
$99.96 trillion $685,122
Mar 31, 9 PM $0.00237
-0.21%
$99.83 trillion $695,290
Mar 31, 8 PM $0.00238
-1.82%
$100.04 trillion $706,179
Mar 31, 7 PM $0.00242
-2.11%
$101.64 trillion $727,272
Mar 31, 6 PM $0.00248
+0.53%
$104.21 trillion $720,668
Mar 31, 5 PM $0.00247
+0.16%
$103.7 trillion $702,152
Mar 31, 4 PM $0.00246
+1.23%
$103.53 trillion $698,240
Mar 31, 3 PM $0.00243
+0.58%
$102.06 trillion $696,496
Mar 31, 2 PM $0.0024
-2.04%
$101.05 trillion $685,354
Mar 31, 1 PM $0.00245
+1.07%
$102.9 trillion $702,412
Mar 31, 12 PM $0.00242
+0.41%
$101.73 trillion $731,316
Mar 31, 11 AM $0.0024
+0.63%
$101.05 trillion $741,046
Mar 31, 10 AM $0.00239
+0.72%
$100.59 trillion $742,472
Mar 31, 9 AM $0.00237
-0.92%
$99.75 trillion $746,292
Mar 31, 8 AM $0.0024
-2.76%
$100.8 trillion $745,089
Mar 31, 7 AM $0.00246
-0.20%
$103.58 trillion $725,305
Mar 31, 6 AM $0.00247
-0.64%
$103.79 trillion $713,671