Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 AM $0.00247
-0.64%
$103.79 trillion $713,671
Mar 31, 5 AM $0.00248
-2.09%
$104.46 trillion $724,822
Mar 31, 4 AM $0.00254
-0.31%
$106.69 trillion $724,448
Mar 31, 3 AM $0.00254
-0.97%
$106.94 trillion $720,448
Mar 31, 2 AM $0.00258
+0.27%
$108.33 trillion $747,851
Mar 31, 1 AM $0.00257
+1.94%
$108.16 trillion $736,661
Mar 31, 12 AM $0.00252
+0.56%
$106.1 trillion $753,825
Mar 30, 11 PM $0.00251
+0.00%
$105.51 trillion $740,806
Mar 30, 10 PM $0.00253
-0.28%
$106.27 trillion $750,232
Mar 30, 9 PM $0.00253
+2.22%
$106.52 trillion $752,154
Mar 30, 8 PM $0.00246
-0.12%
$103.53 trillion $752,831
Mar 30, 7 PM $0.00247
-0.20%
$103.7 trillion $745,129
Mar 30, 6 PM $0.00247
-0.28%
$103.83 trillion $741,948
Mar 30, 5 PM $0.00249
-1.07%
$104.5 trillion $736,830
Mar 30, 4 PM $0.00251
-0.71%
$105.38 trillion $722,745
Mar 30, 3 PM $0.00253
+0.32%
$106.35 trillion $720,836
Mar 30, 2 PM $0.00252
+0.00%
$105.85 trillion $747,095
Mar 30, 1 PM $0.00251
-0.44%
$105.68 trillion $736,902
Mar 30, 12 PM $0.00253
+0.04%
$106.35 trillion $726,172
Mar 30, 11 AM $0.00253
+0.88%
$106.35 trillion $729,629
Mar 30, 10 AM $0.0025
+0.12%
$105.22 trillion $749,549
Mar 30, 9 AM $0.0025
-0.56%
$105.09 trillion $753,138
Mar 30, 8 AM $0.00251
-0.40%
$105.64 trillion $760,449
Mar 30, 7 AM $0.00253
+1.16%
$106.27 trillion $757,173
Mar 30, 6 AM $0.0025
-0.16%
$105.13 trillion $772,603
Mar 30, 5 AM $0.00251
-0.67%
$105.43 trillion $769,912
Mar 30, 4 AM $0.00252
-0.12%
$105.97 trillion $788,283
Mar 30, 3 AM $0.00253
+0.52%
$106.35 trillion $795,208
Mar 30, 2 AM $0.00252
+0.96%
$106.01 trillion $779,811
Mar 30, 1 AM $0.0025
+0.04%
$105.01 trillion $782,919
Mar 30, 12 AM $0.00249
+0.77%
$104.67 trillion $768,329
Mar 29, 11 PM $0.00247
-0.52%
$103.66 trillion $791,516
Mar 29, 10 PM $0.00246
-1.29%
$103.24 trillion $810,717
Mar 29, 9 PM $0.0025
+0.40%
$105.13 trillion $812,451
Mar 29, 8 PM $0.0025
+0.36%
$105.05 trillion $796,234
Mar 29, 7 PM $0.00249
-0.12%
$104.67 trillion $780,501
Mar 29, 6 PM $0.00249
+0.40%
$104.75 trillion $787,016
Mar 29, 5 PM $0.00249
+0.12%
$104.75 trillion $797,661
Mar 29, 4 PM $0.00248
+0.04%
$104.37 trillion $801,291
Mar 29, 3 PM $0.00248
-0.60%
$104.08 trillion $802,097
Mar 29, 2 PM $0.00249
+0.44%
$104.58 trillion $796,968
Mar 29, 1 PM $0.00248
-0.68%
$104.37 trillion $791,190
Mar 29, 12 PM $0.0025
+0.12%
$105.13 trillion $794,142
Mar 29, 11 AM $0.0025
+1.17%
$105.22 trillion $783,321
Mar 29, 10 AM $0.00247
-0.12%
$103.91 trillion $771,505
Mar 29, 9 AM $0.00247
+0.20%
$103.83 trillion $757,884
Mar 29, 8 AM $0.00247
+0.16%
$103.95 trillion $735,202
Mar 29, 7 AM $0.00247
+0.12%
$103.66 trillion $749,677
Mar 29, 6 AM $0.00247
-0.32%
$103.66 trillion $760,530
Mar 29, 5 AM $0.00247
-0.04%
$103.83 trillion $758,116