D.O.G.E. Historical Data

D.O.G.E. Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00214
+1.18%
$ 90.04 trillion $ 786,410
Feb 10, 12 AM $ 0.00212
-0.19%
$ 89.12 trillion $ 786,145
Feb 9, 11 PM $ 0.00213
-0.14%
$ 89.58 trillion $ 815,315
Feb 9, 10 PM $ 0.00213
-0.75%
$ 89.49 trillion $ 817,333
Feb 9, 9 PM $ 0.00215
+0.00%
$ 90.21 trillion $ 793,247
Feb 9, 8 PM $ 0.00215
-1.01%
$ 90.5 trillion $ 804,056
Feb 9, 7 PM $ 0.00218
-0.05%
$ 91.68 trillion $ 821,379
Feb 9, 6 PM $ 0.00218
+0.14%
$ 91.6 trillion $ 817,319
Feb 9, 5 PM $ 0.00218
+1.49%
$ 91.47 trillion $ 807,672
Feb 9, 4 PM $ 0.00215
+1.61%
$ 90.29 trillion $ 814,255
Feb 9, 3 PM $ 0.00211
+0.72%
$ 88.7 trillion $ 843,498
Feb 9, 2 PM $ 0.0021
+0.72%
$ 88.27 trillion $ 867,615
Feb 9, 1 PM $ 0.00208
-0.62%
$ 87.64 trillion $ 850,690
Feb 9, 12 PM $ 0.0021
+0.38%
$ 88.27 trillion $ 842,355
Feb 9, 11 AM $ 0.00209
+0.29%
$ 87.9 trillion $ 856,956
Feb 9, 10 AM $ 0.00209
-0.57%
$ 87.69 trillion $ 852,685
Feb 9, 9 AM $ 0.00209
-1.27%
$ 88.02 trillion $ 831,210
Feb 9, 8 AM $ 0.00212
-1.71%
$ 89.28 trillion $ 833,654
Feb 9, 7 AM $ 0.00217
-0.82%
$ 91.05 trillion $ 836,766
Feb 9, 6 AM $ 0.00218
-0.77%
$ 91.68 trillion $ 824,157
Feb 9, 5 AM $ 0.0022
+0.14%
$ 92.52 trillion $ 825,966
Feb 9, 4 AM $ 0.00219
-0.68%
$ 92.1 trillion $ 821,901
Feb 9, 3 AM $ 0.0022
+0.64%
$ 92.52 trillion $ 819,976
Feb 9, 2 AM $ 0.00219
+0.88%
$ 91.97 trillion $ 833,131
Feb 9, 1 AM $ 0.00217
-0.73%
$ 91.22 trillion $ 834,527
Feb 9, 12 AM $ 0.00218
-0.27%
$ 91.81 trillion $ 831,491
Feb 8, 11 PM $ 0.0022
-0.54%
$ 92.6 trillion $ 825,859
Feb 8, 10 PM $ 0.00221
+0.55%
$ 92.81 trillion $ 803,592
Feb 8, 9 PM $ 0.0022
-0.27%
$ 92.52 trillion $ 826,187
Feb 8, 8 PM $ 0.00221
-0.90%
$ 92.98 trillion $ 825,642
Feb 8, 7 PM $ 0.00223
+0.86%
$ 93.82 trillion $ 804,255
Feb 8, 6 PM $ 0.00222
+0.96%
$ 93.15 trillion $ 787,910
Feb 8, 5 PM $ 0.00219
+0.41%
$ 92.06 trillion $ 776,035
Feb 8, 4 PM $ 0.00218
-1.40%
$ 91.6 trillion $ 758,570
Feb 8, 3 PM $ 0.00221
-0.23%
$ 92.94 trillion $ 749,964
Feb 8, 2 PM $ 0.00221
-0.18%
$ 92.94 trillion $ 744,470
Feb 8, 1 PM $ 0.00222
+0.00%
$ 93.32 trillion $ 742,762
Feb 8, 12 PM $ 0.00222
-0.09%
$ 93.28 trillion $ 748,349
Feb 8, 11 AM $ 0.00222
+1.46%
$ 93.32 trillion $ 758,775
Feb 8, 10 AM $ 0.00219
-0.09%
$ 92.23 trillion $ 748,302
Feb 8, 9 AM $ 0.00219
-0.63%
$ 92.23 trillion $ 770,906
Feb 8, 8 AM $ 0.0022
+1.10%
$ 92.48 trillion $ 776,737
Feb 8, 7 AM $ 0.00217
+0.37%
$ 91.39 trillion $ 760,437
Feb 8, 6 AM $ 0.00217
-0.05%
$ 91.13 trillion $ 756,971
Feb 8, 5 AM $ 0.00217
-0.05%
$ 91.3 trillion $ 772,757
Feb 8, 4 AM $ 0.00217
-1.32%
$ 91.09 trillion $ 785,124
Feb 8, 3 AM $ 0.0022
-0.23%
$ 92.39 trillion $ 772,186
Feb 8, 2 AM $ 0.00219
-0.45%
$ 92.27 trillion $ 782,418
Feb 8, 1 AM $ 0.0022
+0.46%
$ 92.65 trillion $ 800,583
Feb 8, 12 AM $ 0.00218
-0.82%
$ 91.85 trillion $ 804,859