D.O.G.E. Historical Data

D.O.G.E. Page 89
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00218
-0.82%
$ 91.85 trillion $ 804,859
Feb 7, 11 PM $ 0.0022
+0.14%
$ 92.69 trillion $ 798,183
Feb 7, 10 PM $ 0.0022
-1.30%
$ 92.35 trillion $ 806,276
Feb 7, 9 PM $ 0.00222
-1.42%
$ 93.32 trillion $ 807,808
Feb 7, 8 PM $ 0.00225
+0.67%
$ 94.5 trillion $ 817,562
Feb 7, 7 PM $ 0.00224
-0.18%
$ 94.03 trillion $ 826,496
Feb 7, 6 PM $ 0.00224
+3.13%
$ 94.16 trillion $ 836,596
Feb 7, 5 PM $ 0.00218
+0.18%
$ 91.64 trillion $ 839,619
Feb 7, 4 PM $ 0.00217
+2.02%
$ 91.43 trillion $ 852,035
Feb 7, 3 PM $ 0.00212
+0.52%
$ 89.2 trillion $ 846,760
Feb 7, 2 PM $ 0.00211
-5.46%
$ 88.78 trillion $ 850,748
Feb 7, 1 PM $ 0.00223
-0.45%
$ 93.7 trillion $ 866,409
Feb 7, 12 PM $ 0.00224
+3.37%
$ 93.99 trillion $ 856,738
Feb 7, 11 AM $ 0.00216
-0.37%
$ 90.92 trillion $ 825,202
Feb 7, 10 AM $ 0.00217
-1.72%
$ 91.18 trillion $ 834,585
Feb 7, 9 AM $ 0.0022
-0.81%
$ 92.65 trillion $ 823,875
Feb 7, 8 AM $ 0.00222
+2.88%
$ 93.15 trillion $ 803,556
Feb 7, 7 AM $ 0.00215
+0.09%
$ 90.38 trillion $ 804,138
Feb 7, 6 AM $ 0.00254
+0.00%
$ 106.64 trillion $ 804,676
Feb 7, 5 AM $ 0.00212
+2.71%
$ 89.28 trillion $ 789,091
Feb 7, 4 AM $ 0.00207
+0.63%
$ 86.85 trillion $ 793,399
Feb 7, 3 AM $ 0.00205
+0.64%
$ 86.22 trillion $ 827,598
Feb 7, 2 AM $ 0.00203
-0.05%
$ 85.33 trillion $ 796,220
Feb 7, 1 AM $ 0.00203
+1.09%
$ 85.46 trillion $ 760,669
Feb 7, 12 AM $ 0.00202
-0.20%
$ 84.91 trillion $ 763,141
Feb 6, 11 PM $ 0.00202
-1.12%
$ 85.12 trillion $ 777,360
Feb 6, 10 PM $ 0.00205
+1.48%
$ 86.3 trillion $ 793,739
Feb 6, 9 PM $ 0.00202
+0.85%
$ 85.04 trillion $ 799,914
Feb 6, 8 PM $ 0.00201
+0.40%
$ 84.7 trillion $ 791,621
Feb 6, 7 PM $ 0.00201
+0.55%
$ 84.62 trillion $ 789,402
Feb 6, 6 PM $ 0.002
-1.04%
$ 84.28 trillion $ 765,358
Feb 6, 5 PM $ 0.00203
+0.95%
$ 85.16 trillion $ 780,028
Feb 6, 4 PM $ 0.00204
+3.82%
$ 85.58 trillion $ 784,746
Feb 6, 3 PM $ 0.00196
+0.00%
$ 82.35 trillion $ 793,845
Feb 6, 2 PM $ 0.00196
+1.82%
$ 82.35 trillion $ 786,088
Feb 6, 1 PM $ 0.00193
+1.79%
$ 81.17 trillion $ 772,423
Feb 6, 12 PM $ 0.00189
-0.37%
$ 79.57 trillion $ 771,121
Feb 6, 11 AM $ 0.0019
+0.63%
$ 79.99 trillion $ 778,925
Feb 6, 10 AM $ 0.00189
+1.78%
$ 79.45 trillion $ 783,104
Feb 6, 9 AM $ 0.00187
+2.75%
$ 78.44 trillion $ 799,355
Feb 6, 8 AM $ 0.00182
+1.45%
$ 76.67 trillion $ 825,200
Feb 6, 7 AM $ 0.00179
+0.50%
$ 75.41 trillion $ 831,530
Feb 6, 6 AM $ 0.00178
+1.94%
$ 74.99 trillion $ 815,134
Feb 6, 5 AM $ 0.00176
+4.95%
$ 73.94 trillion $ 813,961
Feb 6, 4 AM $ 0.00168
-5.94%
$ 70.54 trillion $ 800,604
Feb 6, 3 AM $ 0.00178
-4.75%
$ 74.95 trillion $ 781,182
Feb 6, 2 AM $ 0.00187
-2.50%
$ 78.65 trillion $ 797,967
Feb 6, 1 AM $ 0.00192
+2.18%
$ 80.92 trillion $ 818,146
Feb 6, 12 AM $ 0.00188
+2.23%
$ 79.15 trillion $ 793,483
Feb 5, 11 PM $ 0.00184
-2.75%
$ 77.35 trillion $ 788,951