Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 AM $0.00247
-0.04%
$103.83 trillion $758,116
Mar 29, 4 AM $0.00247
-0.20%
$104.04 trillion $749,378
Mar 29, 3 AM $0.00248
-0.12%
$104.08 trillion $725,963
Mar 29, 2 AM $0.00248
+0.16%
$104.08 trillion $726,463
Mar 29, 1 AM $0.00247
+0.37%
$103.7 trillion $723,128
Mar 29, 12 AM $0.00245
-0.37%
$103.2 trillion $716,939
Mar 28, 11 PM $0.00246
-0.52%
$103.58 trillion $704,743
Mar 28, 10 PM $0.00248
+0.12%
$104.33 trillion $699,942
Mar 28, 9 PM $0.00248
-0.36%
$104.37 trillion $679,343
Mar 28, 8 PM $0.00249
+0.08%
$104.63 trillion $682,547
Mar 28, 7 PM $0.00249
+0.00%
$104.54 trillion $687,658
Mar 28, 6 PM $0.00249
-0.36%
$104.54 trillion $683,760
Mar 28, 5 PM $0.0025
-0.04%
$104.96 trillion $694,682
Mar 28, 4 PM $0.00249
-0.32%
$104.71 trillion $718,077
Mar 28, 3 PM $0.00249
+0.32%
$104.84 trillion $726,934
Mar 28, 2 PM $0.00249
-0.28%
$104.5 trillion $703,169
Mar 28, 1 PM $0.0025
+0.93%
$105.17 trillion $708,783
Mar 28, 12 PM $0.00248
-0.04%
$104.12 trillion $704,336
Mar 28, 11 AM $0.00248
+0.32%
$104.08 trillion $715,230
Mar 28, 10 AM $0.00247
-0.68%
$103.91 trillion $714,808
Mar 28, 9 AM $0.00248
+0.08%
$104.33 trillion $713,335
Mar 28, 8 AM $0.00249
+0.00%
$104.63 trillion $732,807
Mar 28, 7 AM $0.00249
+2.64%
$104.67 trillion $752,459
Mar 28, 6 AM $0.00243
+0.46%
$102.06 trillion $740,934
Mar 28, 5 AM $0.00242
+0.37%
$101.77 trillion $726,243
Mar 28, 4 AM $0.00241
-0.25%
$101.52 trillion $722,410
Mar 28, 3 AM $0.00242
+0.37%
$101.73 trillion $713,708
Mar 28, 2 AM $0.00241
-0.12%
$101.22 trillion $732,334
Mar 28, 1 AM $0.00223
-0.09%
$93.74 trillion $736,930
Mar 28, 12 AM $0.00223
-0.22%
$93.87 trillion $735,492
Mar 27, 11 PM $0.00224
+0.54%
$94.03 trillion $743,719
Mar 27, 10 PM $0.00222
-0.45%
$93.49 trillion $724,845
Mar 27, 9 PM $0.00223
+0.27%
$93.91 trillion $725,578
Mar 27, 8 PM $0.00223
-0.31%
$93.66 trillion $744,818
Mar 27, 7 PM $0.00224
+0.45%
$94.03 trillion $760,655
Mar 27, 6 PM $0.00222
+0.23%
$93.4 trillion $753,487
Mar 27, 5 PM $0.00221
-0.67%
$93.11 trillion $754,868
Mar 27, 4 PM $0.00223
-0.31%
$93.74 trillion $738,962
Mar 27, 3 PM $0.00223
-0.13%
$93.82 trillion $731,442
Mar 27, 2 PM $0.00223
-1.19%
$93.87 trillion $753,652
Mar 27, 1 PM $0.00226
-0.18%
$95 trillion $762,720
Mar 27, 12 PM $0.00226
-0.09%
$95.17 trillion $761,173
Mar 27, 11 AM $0.00227
+0.44%
$95.59 trillion $758,046
Mar 27, 10 AM $0.00227
-2.23%
$95.63 trillion $769,960
Mar 27, 9 AM $0.00233
-0.38%
$98.03 trillion $786,859
Mar 27, 8 AM $0.00233
-1.06%
$98.15 trillion $786,164
Mar 27, 7 AM $0.00236
+0.21%
$99.25 trillion $784,078
Mar 27, 6 AM $0.00235
-0.34%
$98.7 trillion $781,104
Mar 27, 5 AM $0.00235
+0.43%
$98.78 trillion $771,911
Mar 27, 4 AM $0.00234
+0.00%
$98.57 trillion $763,415