Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.000928
-0.54%
$39 trillion $59,736
Sep 10, 12 AM $0.000931
-0.43%
$39.13 trillion $59,662
Sep 9, 11 PM $0.000932
+0.32%
$39.17 trillion $60,811
Sep 9, 10 PM $0.000925
-0.75%
$38.88 trillion $60,382
Sep 9, 9 PM $0.000928
-0.75%
$39 trillion $60,174
Sep 9, 8 PM $0.000934
-0.11%
$39.26 trillion $59,662
Sep 9, 7 PM $0.000932
-0.85%
$39.17 trillion $59,208
Sep 9, 6 PM $0.000938
-0.42%
$39.42 trillion $59,719
Sep 9, 5 PM $0.000946
+0.00%
$39.76 trillion $58,818
Sep 9, 4 PM $0.000944
-0.11%
$39.68 trillion $58,587
Sep 9, 3 PM $0.000943
-0.32%
$39.63 trillion $57,475
Sep 9, 2 PM $0.000946
+0.32%
$39.76 trillion $56,343
Sep 9, 1 PM $0.00095
-3.06%
$39.93 trillion $55,724
Sep 9, 12 PM $0.000983
+0.51%
$41.31 trillion $55,010
Sep 9, 11 AM $0.000983
+1.24%
$41.31 trillion $52,583
Sep 9, 10 AM $0.000977
+0.31%
$41.06 trillion $50,002
Sep 9, 9 AM $0.000979
-1.01%
$41.15 trillion $48,795
Sep 9, 8 AM $0.000985
+0.51%
$41.4 trillion $47,311
Sep 9, 7 AM $0.000979
+0.31%
$41.15 trillion $45,005
Sep 9, 6 AM $0.000979
+0.00%
$41.15 trillion $43,807
Sep 9, 5 AM $0.000975
-0.41%
$40.98 trillion $40,942
Sep 9, 4 AM $0.00098
+0.31%
$41.19 trillion $39,980
Sep 9, 3 AM $0.000976
+0.10%
$41.02 trillion $39,934
Sep 9, 2 AM $0.000977
+0.21%
$41.06 trillion $39,000
Sep 9, 1 AM $0.000977
+0.10%
$41.06 trillion $37,580
Sep 9, 12 AM $0.000976
+0.10%
$41.02 trillion $37,052
Sep 8, 11 PM $0.000972
+0.00%
$40.85 trillion $34,580
Sep 8, 10 PM $0.000971
+0.52%
$40.81 trillion $32,334
Sep 8, 9 PM $0.000965
+0.00%
$40.56 trillion $29,700
Sep 8, 8 PM $0.000961
+0.00%
$40.39 trillion $30,143
Sep 8, 7 PM $0.000958
-0.42%
$40.26 trillion $29,481
Sep 8, 6 PM $0.00096
-0.31%
$40.35 trillion $29,669
Sep 8, 5 PM $0.000968
-0.21%
$40.68 trillion $30,457
Sep 8, 4 PM $0.000968
+0.41%
$40.68 trillion $30,342
Sep 8, 3 PM $0.00097
+0.62%
$40.77 trillion $28,523
Sep 8, 2 PM $0.000966
+1.26%
$40.6 trillion $27,844
Sep 8, 1 PM $0.000957
-1.54%
$40.22 trillion $28,717
Sep 8, 12 PM $0.000972
+0.00%
$40.85 trillion $29,539
Sep 8, 11 AM $0.000972
+0.00%
$40.85 trillion $30,842
Sep 8, 10 AM $0.000972
+0.00%
$40.85 trillion $32,818
Sep 8, 9 AM $0.000972
+0.00%
$40.85 trillion $35,375
Sep 8, 8 AM $0.000972
+0.00%
$40.85 trillion $37,081
Sep 8, 7 AM $0.000972
+0.00%
$40.85 trillion $39,070
Sep 8, 6 AM $0.000972
+0.00%
$40.85 trillion $40,119
Sep 8, 5 AM $0.000972
-0.10%
$40.85 trillion $42,340
Sep 8, 4 AM $0.000972
-0.10%
$40.85 trillion $42,944
Sep 8, 3 AM $0.000974
-0.81%
$40.94 trillion $43,177
Sep 8, 2 AM $0.000982
+0.00%
$41.27 trillion $43,982
Sep 8, 1 AM $0.000983
+0.10%
$41.31 trillion $45,691
Sep 8, 12 AM $0.000982
+0.00%
$41.27 trillion $46,219