D.O.G.E. Historical Data

D.O.G.E. Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00185
+0.22%
$ 77.89 trillion $ 597,690
Apr 4, 1 AM $ 0.00185
+0.27%
$ 77.93 trillion $ 580,136
Apr 4, 12 AM $ 0.00185
+0.11%
$ 77.98 trillion $ 581,553
Apr 3, 11 PM $ 0.00185
+0.11%
$ 77.77 trillion $ 575,076
Apr 3, 10 PM $ 0.00185
-2.37%
$ 77.81 trillion $ 587,100
Apr 3, 9 PM $ 0.0019
+0.21%
$ 79.78 trillion $ 584,626
Apr 3, 8 PM $ 0.00189
-0.05%
$ 79.53 trillion $ 574,230
Apr 3, 7 PM $ 0.00189
+0.59%
$ 79.49 trillion $ 591,303
Apr 3, 6 PM $ 0.00189
+0.00%
$ 79.41 trillion $ 609,265
Apr 3, 5 PM $ 0.00188
+2.51%
$ 79.07 trillion $ 631,443
Apr 3, 4 PM $ 0.00184
-0.97%
$ 77.22 trillion $ 611,969
Apr 3, 3 PM $ 0.00187
-0.11%
$ 78.61 trillion $ 614,697
Apr 3, 2 PM $ 0.00187
-0.16%
$ 78.65 trillion $ 622,926
Apr 3, 1 PM $ 0.00187
-0.32%
$ 78.61 trillion $ 601,862
Apr 3, 12 PM $ 0.00187
-2.30%
$ 78.73 trillion $ 594,998
Apr 3, 11 AM $ 0.00192
+0.52%
$ 80.58 trillion $ 580,298
Apr 3, 10 AM $ 0.0019
-0.47%
$ 80.08 trillion $ 609,258
Apr 3, 9 AM $ 0.00191
+0.05%
$ 80.33 trillion $ 598,003
Apr 3, 8 AM $ 0.00191
-0.16%
$ 80.2 trillion $ 577,291
Apr 3, 7 AM $ 0.00191
-0.21%
$ 80.16 trillion $ 568,644
Apr 3, 6 AM $ 0.00191
+0.84%
$ 80.46 trillion $ 576,177
Apr 3, 5 AM $ 0.0019
+0.32%
$ 79.78 trillion $ 566,900
Apr 3, 4 AM $ 0.00189
+0.37%
$ 79.66 trillion $ 580,575
Apr 3, 3 AM $ 0.00189
-0.16%
$ 79.41 trillion $ 604,760
Apr 3, 2 AM $ 0.00188
-0.32%
$ 79.24 trillion $ 629,659
Apr 3, 1 AM $ 0.00189
+0.05%
$ 79.57 trillion $ 628,064
Apr 3, 12 AM $ 0.00188
-0.53%
$ 79.07 trillion $ 644,874
Apr 2, 11 PM $ 0.00189
+2.28%
$ 79.36 trillion $ 639,372
Apr 2, 10 PM $ 0.00185
+0.16%
$ 77.77 trillion $ 617,177
Apr 2, 9 PM $ 0.00185
+0.05%
$ 77.64 trillion $ 625,099
Apr 2, 8 PM $ 0.00184
-7.76%
$ 77.47 trillion $ 639,367
Apr 2, 7 PM $ 0.002
+0.50%
$ 84.03 trillion $ 618,030
Apr 2, 6 PM $ 0.00198
+0.35%
$ 83.31 trillion $ 596,125
Apr 2, 5 PM $ 0.00197
-1.10%
$ 82.81 trillion $ 586,193
Apr 2, 4 PM $ 0.002
+0.10%
$ 83.95 trillion $ 591,599
Apr 2, 3 PM $ 0.00199
-0.40%
$ 83.65 trillion $ 595,296
Apr 2, 2 PM $ 0.002
+1.37%
$ 84.03 trillion $ 585,152
Apr 2, 1 PM $ 0.00197
+1.18%
$ 82.77 trillion $ 613,460
Apr 2, 10 AM $ 0.00238
-0.17%
$ 100.17 trillion $ 612,257
Apr 2, 9 AM $ 0.00239
+0.00%
$ 100.55 trillion $ 630,629
Apr 2, 8 AM $ 0.00239
-0.58%
$ 100.3 trillion $ 644,887
Apr 2, 7 AM $ 0.0024
+0.59%
$ 100.89 trillion $ 667,664
Apr 2, 6 AM $ 0.00238
-0.58%
$ 100.26 trillion $ 681,314
Apr 2, 5 AM $ 0.00239
-0.04%
$ 100.34 trillion $ 683,096
Apr 2, 4 AM $ 0.00239
-0.46%
$ 100.34 trillion $ 699,978
Apr 2, 3 AM $ 0.00239
-1.03%
$ 100.63 trillion $ 689,112
Apr 2, 2 AM $ 0.00242
-0.78%
$ 101.89 trillion $ 660,842
Apr 2, 1 AM $ 0.00244
-2.40%
$ 102.65 trillion $ 663,601
Apr 2, 12 AM $ 0.00251
+0.96%
$ 105.64 trillion $ 663,208
Apr 1, 11 PM $ 0.00249
-0.44%
$ 104.5 trillion $ 662,383