D.O.G.E. Historical Data

D.O.G.E. Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000897
+0.34%
$ 37.7 trillion $ 55,497
Jul 20, 7 PM $ 0.000891
+0.00%
$ 37.45 trillion $ 54,425
Jul 20, 6 PM $ 0.00089
-0.78%
$ 37.41 trillion $ 54,042
Jul 20, 5 PM $ 0.000895
+0.56%
$ 37.62 trillion $ 55,152
Jul 20, 4 PM $ 0.00089
-0.89%
$ 37.41 trillion $ 55,165
Jul 20, 3 PM $ 0.000899
+1.70%
$ 37.79 trillion $ 54,975
Jul 20, 2 PM $ 0.000882
+0.46%
$ 37.07 trillion $ 55,187
Jul 20, 1 PM $ 0.000876
-1.02%
$ 36.82 trillion $ 55,124
Jul 20, 12 PM $ 0.000884
-0.56%
$ 37.16 trillion $ 55,926
Jul 20, 11 AM $ 0.000889
+0.68%
$ 37.37 trillion $ 55,792
Jul 20, 10 AM $ 0.000879
-0.11%
$ 36.95 trillion $ 56,216
Jul 20, 9 AM $ 0.000882
+0.57%
$ 37.07 trillion $ 55,966
Jul 20, 8 AM $ 0.000879
-0.23%
$ 36.95 trillion $ 57,074
Jul 20, 7 AM $ 0.000881
+1.26%
$ 37.03 trillion $ 57,260
Jul 20, 6 AM $ 0.000873
-0.34%
$ 36.69 trillion $ 57,736
Jul 20, 5 AM $ 0.000877
-0.45%
$ 36.86 trillion $ 58,588
Jul 20, 4 AM $ 0.00088
-0.45%
$ 36.99 trillion $ 58,955
Jul 20, 3 AM $ 0.000887
+0.23%
$ 37.28 trillion $ 58,418
Jul 20, 2 AM $ 0.000885
-0.11%
$ 37.2 trillion $ 58,415
Jul 20, 1 AM $ 0.000878
-0.90%
$ 36.9 trillion $ 59,109
Jul 20, 12 AM $ 0.000881
-0.11%
$ 37.03 trillion $ 59,182
Jul 19, 11 PM $ 0.000881
-0.23%
$ 37.03 trillion $ 57,818
Jul 19, 10 PM $ 0.000885
+0.68%
$ 37.2 trillion $ 57,985
Jul 19, 9 PM $ 0.000876
-0.79%
$ 36.82 trillion $ 58,187
Jul 19, 8 PM $ 0.000881
+0.11%
$ 37.03 trillion $ 58,982
Jul 19, 7 PM $ 0.000876
-0.11%
$ 36.82 trillion $ 58,783
Jul 19, 6 PM $ 0.000875
-0.79%
$ 36.78 trillion $ 58,960
Jul 19, 5 PM $ 0.000883
-0.67%
$ 37.11 trillion $ 58,526
Jul 19, 4 PM $ 0.000891
-0.22%
$ 37.45 trillion $ 58,363
Jul 19, 3 PM $ 0.000892
+0.00%
$ 37.49 trillion $ 59,166
Jul 19, 2 PM $ 0.000892
-0.22%
$ 37.49 trillion $ 58,107
Jul 19, 1 PM $ 0.000891
-0.11%
$ 37.45 trillion $ 58,638
Jul 19, 12 PM $ 0.000894
+0.45%
$ 37.58 trillion $ 58,109
Jul 19, 11 AM $ 0.000892
-0.11%
$ 37.49 trillion $ 58,588
Jul 19, 10 AM $ 0.000892
+0.45%
$ 37.49 trillion $ 58,042
Jul 19, 9 AM $ 0.000888
-0.22%
$ 37.32 trillion $ 58,163
Jul 19, 8 AM $ 0.000889
+0.23%
$ 37.37 trillion $ 56,857
Jul 19, 7 AM $ 0.000892
+0.34%
$ 37.49 trillion $ 56,540
Jul 19, 6 AM $ 0.00089
-0.22%
$ 37.41 trillion $ 56,415
Jul 19, 5 AM $ 0.000891
+0.34%
$ 37.45 trillion $ 55,332
Jul 19, 4 AM $ 0.000891
+0.45%
$ 37.45 trillion $ 54,939
Jul 19, 3 AM $ 0.000887
-0.11%
$ 37.28 trillion $ 54,736
Jul 19, 2 AM $ 0.000892
+0.56%
$ 37.49 trillion $ 54,516
Jul 19, 1 AM $ 0.000882
+3.28%
$ 37.07 trillion $ 53,169
Jul 19, 12 AM $ 0.000856
-0.12%
$ 35.98 trillion $ 52,754
Jul 18, 11 PM $ 0.000855
-0.35%
$ 35.94 trillion $ 53,283
Jul 18, 10 PM $ 0.000858
+0.12%
$ 36.06 trillion $ 52,725
Jul 18, 9 PM $ 0.000854
+0.47%
$ 35.9 trillion $ 52,786
Jul 18, 8 PM $ 0.000853
+0.35%
$ 35.85 trillion $ 52,275
Jul 18, 7 PM $ 0.000851
-0.23%
$ 35.77 trillion $ 52,548