D.O.G.E. Historical Data

D.O.G.E. Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00188
+2.23%
$ 79.15 trillion $ 793,483
Feb 5, 11 PM $ 0.00184
-2.75%
$ 77.35 trillion $ 788,951
Feb 5, 10 PM $ 0.00189
+1.18%
$ 79.53 trillion $ 783,270
Feb 5, 9 PM $ 0.00187
-1.63%
$ 78.48 trillion $ 766,405
Feb 5, 8 PM $ 0.00187
-6.37%
$ 78.48 trillion $ 766,686
Feb 5, 7 PM $ 0.00199
-1.48%
$ 83.69 trillion $ 755,560
Feb 5, 6 PM $ 0.002
-1.38%
$ 84.2 trillion $ 787,558
Feb 5, 5 PM $ 0.00203
-1.02%
$ 85.5 trillion $ 771,259
Feb 5, 4 PM $ 0.00207
+2.73%
$ 86.97 trillion $ 766,574
Feb 5, 3 PM $ 0.00203
-3.80%
$ 85.16 trillion $ 764,945
Feb 5, 2 PM $ 0.00213
+0.61%
$ 89.49 trillion $ 776,714
Feb 5, 1 PM $ 0.00212
-0.05%
$ 89.16 trillion $ 792,349
Feb 5, 12 PM $ 0.00211
-4.48%
$ 88.78 trillion $ 810,300
Feb 5, 11 AM $ 0.0022
-0.68%
$ 92.69 trillion $ 818,921
Feb 5, 10 AM $ 0.00223
-1.81%
$ 93.7 trillion $ 831,411
Feb 5, 9 AM $ 0.00227
+1.43%
$ 95.51 trillion $ 828,315
Feb 5, 8 AM $ 0.00224
+0.99%
$ 94.29 trillion $ 808,395
Feb 5, 7 AM $ 0.00223
+1.13%
$ 93.91 trillion $ 801,250
Feb 5, 6 AM $ 0.00221
-1.12%
$ 92.81 trillion $ 811,668
Feb 5, 5 AM $ 0.00223
+1.92%
$ 93.78 trillion $ 801,399
Feb 5, 4 AM $ 0.00219
-0.14%
$ 92.02 trillion $ 787,514
Feb 5, 3 AM $ 0.0022
-0.95%
$ 92.35 trillion $ 778,559
Feb 5, 2 AM $ 0.00222
-1.90%
$ 93.53 trillion $ 774,400
Feb 5, 1 AM $ 0.00227
-0.35%
$ 95.34 trillion $ 791,891
Feb 5, 12 AM $ 0.00228
+2.20%
$ 95.67 trillion $ 806,903
Feb 4, 11 PM $ 0.00223
+1.69%
$ 93.66 trillion $ 801,157
Feb 4, 10 PM $ 0.00221
+0.64%
$ 93.03 trillion $ 802,494
Feb 4, 9 PM $ 0.00218
-3.23%
$ 91.81 trillion $ 813,124
Feb 4, 8 PM $ 0.00224
+0.58%
$ 94.37 trillion $ 818,828
Feb 4, 7 PM $ 0.00222
+2.72%
$ 93.53 trillion $ 839,084
Feb 4, 6 PM $ 0.00216
+2.32%
$ 90.92 trillion $ 826,760
Feb 4, 5 PM $ 0.00211
-0.89%
$ 88.57 trillion $ 835,770
Feb 4, 4 PM $ 0.00212
-0.52%
$ 89.2 trillion $ 813,979
Feb 4, 3 PM $ 0.00213
-0.70%
$ 89.54 trillion $ 821,840
Feb 4, 2 PM $ 0.00216
+0.00%
$ 90.92 trillion $ 807,160
Feb 4, 1 PM $ 0.00216
-1.37%
$ 90.84 trillion $ 796,245
Feb 4, 12 PM $ 0.00219
-0.64%
$ 91.93 trillion $ 780,296
Feb 4, 11 AM $ 0.0022
-0.09%
$ 92.6 trillion $ 778,939
Feb 4, 10 AM $ 0.0022
+0.09%
$ 92.69 trillion $ 759,663
Feb 4, 9 AM $ 0.00221
-2.90%
$ 92.73 trillion $ 749,215
Feb 4, 8 AM $ 0.00226
-0.53%
$ 95.17 trillion $ 765,067
Feb 4, 7 AM $ 0.00228
-0.26%
$ 95.67 trillion $ 766,613
Feb 4, 6 AM $ 0.00228
+0.53%
$ 95.93 trillion $ 764,014
Feb 4, 5 AM $ 0.00227
-0.39%
$ 95.42 trillion $ 775,353
Feb 4, 4 AM $ 0.00228
-0.22%
$ 95.88 trillion $ 781,665
Feb 4, 3 AM $ 0.00228
+1.65%
$ 96.05 trillion $ 803,834
Feb 4, 2 AM $ 0.00225
+1.76%
$ 94.54 trillion $ 806,253
Feb 4, 1 AM $ 0.0022
+0.55%
$ 92.52 trillion $ 789,717
Feb 4, 12 AM $ 0.00218
+0.46%
$ 91.72 trillion $ 780,897
Feb 3, 11 PM $ 0.00217
+0.14%
$ 91.22 trillion $ 786,038