Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 3 AM $0.00235
-0.34%
$98.83 trillion $773,487
Mar 27, 2 AM $0.00236
+0.13%
$99.12 trillion $759,624
Mar 27, 1 AM $0.00235
-0.04%
$98.99 trillion $758,568
Mar 27, 12 AM $0.00235
+0.30%
$98.95 trillion $749,112
Mar 26, 11 PM $0.00235
-0.13%
$98.78 trillion $745,051
Mar 26, 10 PM $0.00234
-0.38%
$98.57 trillion $767,899
Mar 26, 9 PM $0.00235
+0.17%
$98.95 trillion $777,823
Mar 26, 8 PM $0.00235
+1.03%
$98.87 trillion $754,284
Mar 26, 7 PM $0.00233
+0.26%
$98.11 trillion $738,823
Mar 26, 6 PM $0.00233
-0.30%
$98.03 trillion $757,544
Mar 26, 5 PM $0.00235
-0.17%
$98.62 trillion $734,454
Mar 26, 4 PM $0.00235
-0.63%
$98.95 trillion $721,658
Mar 26, 3 PM $0.00237
+0.17%
$99.71 trillion $697,549
Mar 26, 2 PM $0.00237
-0.25%
$99.67 trillion $687,298
Mar 26, 1 PM $0.00238
+1.58%
$100.13 trillion $693,136
Mar 26, 12 PM $0.00235
+0.34%
$98.83 trillion $688,238
Mar 26, 11 AM $0.00234
-0.51%
$98.41 trillion $692,944
Mar 26, 10 AM $0.00236
+0.00%
$99.04 trillion $697,798
Mar 26, 9 AM $0.00236
-1.50%
$99.2 trillion $673,011
Mar 26, 8 AM $0.00241
-0.29%
$101.18 trillion $672,695
Mar 26, 7 AM $0.0024
-0.04%
$100.97 trillion $654,791
Mar 26, 6 AM $0.0024
+0.33%
$101.05 trillion $651,342
Mar 26, 5 AM $0.00241
-1.27%
$101.22 trillion $659,027
Mar 26, 4 AM $0.00244
-0.25%
$102.53 trillion $668,749
Mar 26, 3 AM $0.00244
-0.04%
$102.65 trillion $687,471
Mar 26, 2 AM $0.00244
-0.77%
$102.69 trillion $699,124
Mar 26, 1 AM $0.00246
+0.33%
$103.49 trillion $704,192
Mar 26, 12 AM $0.00245
-0.08%
$103.11 trillion $695,189
Mar 25, 11 PM $0.00246
-0.41%
$103.24 trillion $669,429
Mar 25, 10 PM $0.00247
+0.53%
$103.87 trillion $646,309
Mar 25, 9 PM $0.00245
+0.08%
$103.03 trillion $635,203
Mar 25, 8 PM $0.00246
-0.28%
$103.28 trillion $657,784
Mar 25, 7 PM $0.00246
+0.33%
$103.53 trillion $680,195
Mar 25, 6 PM $0.00245
-0.20%
$103.11 trillion $666,112
Mar 25, 5 PM $0.00245
-0.57%
$102.95 trillion $664,786
Mar 25, 4 PM $0.00246
+0.65%
$103.53 trillion $673,963
Mar 25, 3 PM $0.00245
-0.97%
$102.95 trillion $710,880
Mar 25, 2 PM $0.00247
-0.36%
$103.83 trillion $712,892
Mar 25, 1 PM $0.00247
-0.12%
$104.04 trillion $715,240
Mar 25, 12 PM $0.00248
-0.12%
$104.29 trillion $725,511
Mar 25, 11 AM $0.00247
+0.73%
$104.04 trillion $712,100
Mar 25, 10 AM $0.00246
+0.49%
$103.24 trillion $699,132
Mar 25, 9 AM $0.00245
+0.37%
$102.82 trillion $716,776
Mar 25, 8 AM $0.00244
+0.29%
$102.48 trillion $716,696
Mar 25, 7 AM $0.00242
+0.12%
$101.81 trillion $726,008
Mar 25, 6 AM $0.00242
-0.41%
$101.81 trillion $725,838
Mar 25, 5 AM $0.00242
-0.66%
$101.85 trillion $729,134
Mar 25, 4 AM $0.00244
-0.20%
$102.48 trillion $740,269
Mar 25, 3 AM $0.00244
+0.29%
$102.69 trillion $730,691
Mar 25, 2 AM $0.00244
-0.12%
$102.4 trillion $732,053