Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2 AM $0.00244
-0.12%
$102.4 trillion $732,053
Mar 25, 1 AM $0.00244
-0.49%
$102.69 trillion $731,614
Mar 25, 12 AM $0.00246
+0.53%
$103.41 trillion $749,003
Mar 24, 11 PM $0.00245
+0.45%
$103.03 trillion $752,067
Mar 24, 10 PM $0.00244
-0.37%
$102.74 trillion $768,787
Mar 24, 9 PM $0.00245
+0.00%
$103.16 trillion $780,482
Mar 24, 8 PM $0.00245
+1.83%
$103.16 trillion $762,702
Mar 24, 7 PM $0.00241
-0.70%
$101.22 trillion $756,794
Mar 24, 6 PM $0.00242
+0.92%
$101.77 trillion $770,371
Mar 24, 5 PM $0.0024
-1.19%
$101.01 trillion $771,477
Mar 24, 4 PM $0.00243
-0.16%
$102.36 trillion $771,842
Mar 24, 3 PM $0.00244
+0.54%
$102.61 trillion $744,915
Mar 24, 2 PM $0.00243
-0.08%
$102.23 trillion $761,576
Mar 24, 1 PM $0.00244
-0.98%
$102.4 trillion $761,147
Mar 24, 12 PM $0.00246
-0.20%
$103.53 trillion $741,744
Mar 24, 11 AM $0.00247
+0.16%
$103.87 trillion $744,041
Mar 24, 10 AM $0.00246
-0.20%
$103.62 trillion $758,469
Mar 24, 9 AM $0.00247
+0.32%
$103.87 trillion $752,040
Mar 24, 8 AM $0.00246
-0.04%
$103.32 trillion $750,045
Mar 24, 7 AM $0.00246
+0.45%
$103.53 trillion $736,168
Mar 24, 6 AM $0.00245
+0.12%
$102.82 trillion $750,864
Mar 24, 5 AM $0.00244
+0.16%
$102.57 trillion $748,081
Mar 24, 4 AM $0.00244
-0.37%
$102.4 trillion $724,550
Mar 24, 3 AM $0.00244
+0.25%
$102.61 trillion $729,849
Mar 24, 2 AM $0.00244
-0.16%
$102.44 trillion $737,905
Mar 24, 1 AM $0.00244
-0.73%
$102.48 trillion $740,136
Mar 24, 12 AM $0.00246
-0.36%
$103.37 trillion $735,169
Mar 23, 11 PM $0.00247
+0.00%
$104 trillion $758,452
Mar 23, 10 PM $0.00247
-0.08%
$103.95 trillion $731,708
Mar 23, 9 PM $0.00248
-0.08%
$104.16 trillion $714,855
Mar 23, 8 PM $0.00248
+0.04%
$104.16 trillion $690,642
Mar 23, 7 PM $0.00247
-0.60%
$103.74 trillion $664,754
Mar 23, 6 PM $0.00248
+0.57%
$104.37 trillion $651,623
Mar 23, 5 PM $0.00247
+0.12%
$103.83 trillion $651,853
Mar 23, 4 PM $0.00246
+0.04%
$103.24 trillion $656,794
Mar 23, 3 PM $0.00246
-8.76%
$103.32 trillion $648,028
Mar 23, 2 PM $0.00265
+5.69%
$111.56 trillion $620,662
Mar 23, 1 PM $0.0025
+1.01%
$105.17 trillion $611,384
Mar 23, 12 PM $0.00247
+0.20%
$103.83 trillion $634,510
Mar 23, 11 AM $0.00247
+4.71%
$103.79 trillion $621,172
Mar 23, 10 AM $0.00236
+0.04%
$99.08 trillion $601,133
Mar 23, 9 AM $0.00235
-0.42%
$98.91 trillion $613,883
Mar 23, 8 AM $0.00237
+0.34%
$99.58 trillion $609,182
Mar 23, 7 AM $0.00237
+0.64%
$99.54 trillion $607,765
Mar 23, 6 AM $0.00236
-1.67%
$99.16 trillion $598,452
Mar 23, 5 AM $0.0024
+0.13%
$100.97 trillion $590,906
Mar 23, 4 AM $0.00239
+0.38%
$100.68 trillion $599,647
Mar 23, 3 AM $0.00238
-0.42%
$100.26 trillion $607,822
Mar 23, 2 AM $0.00239
+0.55%
$100.51 trillion $588,067
Mar 23, 1 AM $0.00238
+0.72%
$100.04 trillion $579,156