D.O.G.E. Historical Data

D.O.G.E. Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00217
+0.14%
$ 91.22 trillion $ 786,038
Feb 3, 10 PM $ 0.00218
-1.13%
$ 91.68 trillion $ 777,452
Feb 3, 9 PM $ 0.00247
-0.36%
$ 103.66 trillion $ 780,053
Feb 3, 8 PM $ 0.00248
+4.29%
$ 104.16 trillion $ 782,887
Feb 3, 7 PM $ 0.00237
+3.31%
$ 99.58 trillion $ 778,658
Feb 3, 6 PM $ 0.00229
-3.41%
$ 96.47 trillion $ 787,062
Feb 3, 5 PM $ 0.00239
-1.40%
$ 100.34 trillion $ 761,396
Feb 3, 4 PM $ 0.00243
-2.57%
$ 101.98 trillion $ 768,097
Feb 3, 3 PM $ 0.00248
+0.77%
$ 104.33 trillion $ 752,762
Feb 3, 2 PM $ 0.00246
-1.91%
$ 103.53 trillion $ 753,318
Feb 3, 1 PM $ 0.00251
+0.48%
$ 105.64 trillion $ 748,484
Feb 3, 12 PM $ 0.0025
+3.52%
$ 105.17 trillion $ 756,186
Feb 3, 11 AM $ 0.00241
-0.04%
$ 101.56 trillion $ 764,220
Feb 3, 10 AM $ 0.00241
-0.82%
$ 101.26 trillion $ 764,072
Feb 3, 9 AM $ 0.00243
-1.10%
$ 102.19 trillion $ 755,698
Feb 3, 8 AM $ 0.00245
+0.16%
$ 103.07 trillion $ 747,216
Feb 3, 7 AM $ 0.00245
-0.12%
$ 103.03 trillion $ 744,142
Feb 3, 6 AM $ 0.00245
+0.25%
$ 103.11 trillion $ 745,123
Feb 3, 5 AM $ 0.00246
-1.05%
$ 103.32 trillion $ 739,063
Feb 3, 4 AM $ 0.00248
+0.69%
$ 104.25 trillion $ 742,720
Feb 3, 3 AM $ 0.00245
+1.12%
$ 102.86 trillion $ 736,762
Feb 3, 2 AM $ 0.00243
-2.14%
$ 102.06 trillion $ 740,143
Feb 3, 1 AM $ 0.00248
+0.49%
$ 104.25 trillion $ 746,302
Feb 3, 12 AM $ 0.00247
+0.04%
$ 103.7 trillion $ 764,852
Feb 2, 11 PM $ 0.00247
-0.20%
$ 103.91 trillion $ 770,315
Feb 2, 10 PM $ 0.00248
+0.32%
$ 104.16 trillion $ 774,032
Feb 2, 9 PM $ 0.00247
+1.15%
$ 103.74 trillion $ 757,778
Feb 2, 8 PM $ 0.00244
-0.73%
$ 102.44 trillion $ 741,816
Feb 2, 7 PM $ 0.00246
-0.20%
$ 103.32 trillion $ 732,894
Feb 2, 6 PM $ 0.00246
-0.12%
$ 103.58 trillion $ 721,543
Feb 2, 5 PM $ 0.00247
-0.64%
$ 103.66 trillion $ 740,556
Feb 2, 4 PM $ 0.00249
-1.78%
$ 104.67 trillion $ 754,268
Feb 2, 3 PM $ 0.00255
+1.56%
$ 107.06 trillion $ 759,014
Feb 2, 2 PM $ 0.00247
+0.33%
$ 103.74 trillion $ 736,985
Feb 2, 1 PM $ 0.00245
+0.41%
$ 103.11 trillion $ 722,972
Feb 2, 12 PM $ 0.00244
+0.74%
$ 102.53 trillion $ 717,487
Feb 2, 11 AM $ 0.00243
+1.68%
$ 101.98 trillion $ 719,490
Feb 2, 10 AM $ 0.00239
-0.54%
$ 100.42 trillion $ 722,433
Feb 2, 9 AM $ 0.00241
+2.42%
$ 101.43 trillion $ 718,519
Feb 2, 8 AM $ 0.00235
+1.08%
$ 98.78 trillion $ 730,955
Feb 2, 7 AM $ 0.00233
+0.69%
$ 97.94 trillion $ 752,840
Feb 2, 6 AM $ 0.00231
+0.92%
$ 97.23 trillion $ 757,114
Feb 2, 5 AM $ 0.00229
-2.05%
$ 96.18 trillion $ 759,649
Feb 2, 4 AM $ 0.00234
+0.56%
$ 98.32 trillion $ 752,633
Feb 2, 3 AM $ 0.00232
-1.32%
$ 97.69 trillion $ 730,740
Feb 2, 2 AM $ 0.00236
-0.88%
$ 99.25 trillion $ 723,624
Feb 2, 1 AM $ 0.00238
+0.13%
$ 100.17 trillion $ 701,387
Feb 2, 12 AM $ 0.00239
+1.40%
$ 100.38 trillion $ 672,038
Feb 1, 11 PM $ 0.00236
-1.87%
$ 99.16 trillion $ 661,193
Feb 1, 10 PM $ 0.0024
+1.39%
$ 101.01 trillion $ 635,480