D.O.G.E. Historical Data

D.O.G.E. Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0024
+1.39%
$ 101.01 trillion $ 635,480
Feb 1, 9 PM $ 0.00238
-0.63%
$ 100.09 trillion $ 615,377
Feb 1, 8 PM $ 0.0024
+0.17%
$ 101.1 trillion $ 617,969
Feb 1, 7 PM $ 0.00241
-1.43%
$ 101.18 trillion $ 618,612
Feb 1, 6 PM $ 0.00243
+1.34%
$ 102.06 trillion $ 618,328
Feb 1, 5 PM $ 0.00239
+0.08%
$ 100.38 trillion $ 608,852
Feb 1, 4 PM $ 0.00238
+0.00%
$ 100.09 trillion $ 604,214
Feb 1, 3 PM $ 0.00239
-1.73%
$ 100.42 trillion $ 600,640
Feb 1, 2 PM $ 0.00243
-0.16%
$ 102.15 trillion $ 614,285
Feb 1, 1 PM $ 0.00243
-0.73%
$ 102.31 trillion $ 632,182
Feb 1, 12 PM $ 0.00245
-0.97%
$ 102.99 trillion $ 639,454
Feb 1, 11 AM $ 0.00247
+0.57%
$ 104.04 trillion $ 625,978
Feb 1, 10 AM $ 0.00246
-1.64%
$ 103.41 trillion $ 605,926
Feb 1, 9 AM $ 0.00251
+1.05%
$ 105.38 trillion $ 627,766
Feb 1, 8 AM $ 0.00249
+0.20%
$ 104.84 trillion $ 595,605
Feb 1, 7 AM $ 0.00249
+0.08%
$ 104.88 trillion $ 577,265
Feb 1, 6 AM $ 0.0025
-0.12%
$ 105.09 trillion $ 583,224
Feb 1, 5 AM $ 0.0025
-1.19%
$ 105.09 trillion $ 586,098
Feb 1, 4 AM $ 0.00253
+1.48%
$ 106.35 trillion $ 613,486
Feb 1, 3 AM $ 0.00249
-0.44%
$ 104.79 trillion $ 622,706
Feb 1, 2 AM $ 0.00251
+0.08%
$ 105.43 trillion $ 619,278
Feb 1, 1 AM $ 0.0025
+0.04%
$ 105.3 trillion $ 643,003
Feb 1, 12 AM $ 0.00252
+0.72%
$ 105.85 trillion $ 658,268
Download