Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 AM $0.00238
+0.72%
$100.04 trillion $579,156
Mar 23, 12 AM $0.00237
-0.55%
$99.71 trillion $572,949
Mar 22, 11 PM $0.00238
-0.33%
$100.21 trillion $548,670
Mar 22, 10 PM $0.00238
+0.68%
$100.21 trillion $555,064
Mar 22, 9 PM $0.00237
-0.63%
$99.46 trillion $574,469
Mar 22, 8 PM $0.0024
+0.00%
$100.72 trillion $604,771
Mar 22, 7 PM $0.00239
-0.71%
$100.42 trillion $616,704
Mar 22, 6 PM $0.0024
-0.17%
$100.97 trillion $620,628
Mar 22, 5 PM $0.00242
+0.42%
$101.68 trillion $642,637
Mar 22, 4 PM $0.00241
-0.25%
$101.43 trillion $645,826
Mar 22, 3 PM $0.00242
+0.37%
$101.6 trillion $661,556
Mar 22, 2 PM $0.0024
-0.33%
$100.93 trillion $671,391
Mar 22, 1 PM $0.00241
-0.54%
$101.18 trillion $658,820
Mar 22, 12 PM $0.00242
+0.92%
$101.73 trillion $669,532
Mar 22, 11 AM $0.0024
-0.91%
$100.8 trillion $679,261
Mar 22, 10 AM $0.00242
-0.25%
$101.81 trillion $681,317
Mar 22, 9 AM $0.00243
+0.21%
$102.06 trillion $654,431
Mar 22, 8 AM $0.00242
-0.12%
$101.85 trillion $664,465
Mar 22, 7 AM $0.00244
-0.45%
$102.57 trillion $668,003
Mar 22, 6 AM $0.00245
+0.12%
$103.03 trillion $686,673
Mar 22, 5 AM $0.00245
-0.69%
$102.95 trillion $696,072
Mar 22, 4 AM $0.00247
+0.61%
$103.66 trillion $708,234
Mar 22, 3 AM $0.00245
+0.78%
$103.03 trillion $707,753
Mar 22, 2 AM $0.00243
+1.00%
$102.31 trillion $707,685
Mar 22, 1 AM $0.00241
+1.26%
$101.31 trillion $705,207
Mar 22, 12 AM $0.00237
+0.00%
$99.62 trillion $712,166
Mar 21, 11 PM $0.00237
-1.94%
$99.62 trillion $744,015
Mar 21, 10 PM $0.00242
+0.17%
$101.89 trillion $755,107
Mar 21, 9 PM $0.00242
+0.21%
$101.94 trillion $745,237
Mar 21, 8 PM $0.00242
+0.04%
$101.64 trillion $745,188
Mar 21, 7 PM $0.00242
-0.25%
$101.73 trillion $737,571
Mar 21, 6 PM $0.00242
+0.25%
$101.77 trillion $740,500
Mar 21, 5 PM $0.00241
-0.41%
$101.22 trillion $711,944
Mar 21, 4 PM $0.00242
+0.00%
$101.81 trillion $697,073
Mar 21, 3 PM $0.00242
-0.25%
$101.73 trillion $695,137
Mar 21, 2 PM $0.00242
-0.70%
$101.81 trillion $703,395
Mar 21, 1 PM $0.00243
-0.08%
$102.06 trillion $725,351
Mar 21, 12 PM $0.00243
-0.08%
$102.31 trillion $716,603
Mar 21, 11 AM $0.00244
+0.50%
$102.4 trillion $722,793
Mar 21, 10 AM $0.00242
-0.25%
$101.94 trillion $733,195
Mar 21, 9 AM $0.00243
+0.08%
$102.19 trillion $755,245
Mar 21, 8 AM $0.00243
+0.08%
$102.15 trillion $747,755
Mar 21, 7 AM $0.00243
+0.21%
$102.23 trillion $757,184
Mar 21, 6 AM $0.00242
-0.37%
$101.94 trillion $741,490
Mar 21, 5 AM $0.00243
-0.65%
$102.1 trillion $751,131
Mar 21, 4 AM $0.00244
+0.25%
$102.78 trillion $747,845
Mar 21, 3 AM $0.00244
-0.20%
$102.53 trillion $746,897
Mar 21, 2 AM $0.00244
+0.08%
$102.44 trillion $750,339
Mar 21, 1 AM $0.00243
+1.42%
$102.02 trillion $750,812
Mar 21, 12 AM $0.0024
+0.38%
$100.72 trillion $756,502