Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 11 PM $0.00238
-0.21%
$100 trillion $756,946
Mar 20, 10 PM $0.00239
-0.17%
$100.42 trillion $757,177
Mar 20, 9 PM $0.00238
+0.63%
$100.13 trillion $754,537
Mar 20, 8 PM $0.00238
+0.47%
$99.88 trillion $741,233
Mar 20, 7 PM $0.00237
+0.59%
$99.58 trillion $757,459
Mar 20, 6 PM $0.00235
-0.80%
$98.95 trillion $760,146
Mar 20, 5 PM $0.00237
+0.08%
$99.71 trillion $769,583
Mar 20, 4 PM $0.00237
+0.13%
$99.71 trillion $769,913
Mar 20, 3 PM $0.00237
+0.21%
$99.54 trillion $764,211
Mar 20, 2 PM $0.00236
+0.08%
$99.16 trillion $754,747
Mar 20, 1 PM $0.00236
-0.42%
$99.37 trillion $749,925
Mar 20, 12 PM $0.00238
-0.29%
$99.96 trillion $722,765
Mar 20, 11 AM $0.00238
-0.63%
$100 trillion $722,525
Mar 20, 10 AM $0.00239
+0.55%
$100.3 trillion $707,148
Mar 20, 9 AM $0.00237
-1.62%
$99.71 trillion $680,735
Mar 20, 8 AM $0.00242
+0.62%
$101.64 trillion $671,641
Mar 20, 7 AM $0.0024
+1.39%
$101.1 trillion $665,776
Mar 20, 6 AM $0.00238
-0.58%
$100.09 trillion $664,663
Mar 20, 5 AM $0.00239
-0.13%
$100.68 trillion $670,977
Mar 20, 4 AM $0.0024
+0.17%
$101.05 trillion $680,802
Mar 20, 3 AM $0.0024
+0.42%
$100.93 trillion $663,620
Mar 20, 2 AM $0.0024
-0.33%
$100.72 trillion $648,680
Mar 20, 1 AM $0.0024
+0.38%
$101.05 trillion $656,083
Mar 20, 12 AM $0.00239
+0.04%
$100.34 trillion $676,420
Mar 19, 11 PM $0.00238
-0.42%
$100 trillion $656,519
Mar 19, 10 PM $0.00238
-0.67%
$100.04 trillion $650,224
Mar 19, 9 PM $0.00239
-0.04%
$100.63 trillion $661,090
Mar 19, 8 PM $0.0024
+0.76%
$100.84 trillion $677,030
Mar 19, 7 PM $0.00238
+0.13%
$100.04 trillion $670,647
Mar 19, 6 PM $0.00236
+0.30%
$99.29 trillion $675,945
Mar 19, 5 PM $0.00236
+0.73%
$99.2 trillion $696,060
Mar 19, 4 PM $0.00233
-0.89%
$97.99 trillion $707,747
Mar 19, 3 PM $0.00235
-0.17%
$98.74 trillion $700,260
Mar 19, 2 PM $0.00235
-0.93%
$98.78 trillion $712,642
Mar 19, 1 PM $0.00237
+0.85%
$99.71 trillion $705,005
Mar 19, 12 PM $0.00236
-1.58%
$99.41 trillion $734,903
Mar 19, 11 AM $0.00241
-0.41%
$101.18 trillion $728,019
Mar 19, 10 AM $0.00242
-0.90%
$101.56 trillion $741,399
Mar 19, 9 AM $0.00244
+1.04%
$102.53 trillion $757,062
Mar 19, 8 AM $0.00242
-0.25%
$101.6 trillion $767,022
Mar 19, 7 AM $0.00242
-0.45%
$101.85 trillion $781,761
Mar 19, 6 AM $0.00244
-0.16%
$102.61 trillion $776,090
Mar 19, 5 AM $0.00245
-0.37%
$102.82 trillion $763,042
Mar 19, 4 AM $0.00246
-0.49%
$103.32 trillion $757,750
Mar 19, 3 AM $0.00247
+0.57%
$104 trillion $759,320
Mar 19, 2 AM $0.00246
+1.07%
$103.49 trillion $784,397
Mar 19, 1 AM $0.00244
-0.12%
$102.57 trillion $786,380
Mar 19, 12 AM $0.00244
-0.57%
$102.61 trillion $766,973
Mar 18, 11 PM $0.00245
+0.25%
$102.86 trillion $769,368
Mar 18, 10 PM $0.00245
-0.12%
$102.86 trillion $779,791