Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 PM $0.00245
-0.12%
$102.86 trillion $779,791
Mar 18, 9 PM $0.00246
+0.66%
$103.24 trillion $770,612
Mar 18, 8 PM $0.00244
+0.53%
$102.69 trillion $745,291
Mar 18, 7 PM $0.00244
+0.08%
$102.48 trillion $740,374
Mar 18, 6 PM $0.00243
-1.22%
$102.36 trillion $713,725
Mar 18, 5 PM $0.00246
+1.24%
$103.37 trillion $698,380
Mar 18, 4 PM $0.00243
-0.41%
$102.31 trillion $700,774
Mar 18, 3 PM $0.00244
+0.33%
$102.61 trillion $724,676
Mar 18, 2 PM $0.00245
-1.41%
$102.99 trillion $724,887
Mar 18, 1 PM $0.00249
-0.16%
$104.84 trillion $725,563
Mar 18, 12 PM $0.00251
-1.10%
$105.38 trillion $730,844
Mar 18, 11 AM $0.00254
-2.04%
$106.85 trillion $737,288
Mar 18, 10 AM $0.0026
-0.76%
$109.33 trillion $730,310
Mar 18, 9 AM $0.00262
+0.04%
$110.26 trillion $719,112
Mar 18, 8 AM $0.00262
-0.64%
$110.09 trillion $703,461
Mar 18, 7 AM $0.00264
-0.19%
$110.72 trillion $678,693
Mar 18, 6 AM $0.00265
+0.38%
$111.23 trillion $669,801
Mar 18, 5 AM $0.00263
-1.31%
$110.76 trillion $675,708
Mar 18, 4 AM $0.00267
-0.22%
$112.19 trillion $674,287
Mar 18, 3 AM $0.00268
+0.49%
$112.87 trillion $675,149
Mar 18, 2 AM $0.00268
+0.94%
$112.74 trillion $654,835
Mar 18, 1 AM $0.00266
+0.26%
$111.81 trillion $643,133
Mar 18, 12 AM $0.00265
-3.14%
$111.52 trillion $647,822
Mar 17, 11 PM $0.00274
-3.86%
$115.3 trillion $634,893
Mar 17, 10 PM $0.00286
+4.49%
$120.31 trillion $636,008
Mar 17, 9 PM $0.00272
+0.18%
$114.17 trillion $647,902
Mar 17, 8 PM $0.0027
-0.11%
$113.54 trillion $671,409
Mar 17, 7 PM $0.0027
-0.44%
$113.71 trillion $682,916
Mar 17, 6 PM $0.00271
-0.48%
$113.75 trillion $698,943
Mar 17, 5 PM $0.00272
+0.07%
$114.51 trillion $722,934
Mar 17, 4 PM $0.00271
+0.07%
$114.04 trillion $726,267
Mar 17, 3 PM $0.00272
-1.27%
$113.92 trillion $703,045
Mar 17, 2 PM $0.00275
+1.03%
$115.77 trillion $678,743
Mar 17, 1 PM $0.00273
+0.52%
$114.59 trillion $692,546
Mar 17, 12 PM $0.00271
-0.73%
$113.83 trillion $668,403
Mar 17, 11 AM $0.00273
+0.70%
$114.93 trillion $655,630
Mar 17, 10 AM $0.0027
-0.11%
$113.71 trillion $672,091
Mar 17, 9 AM $0.00271
-0.44%
$113.79 trillion $701,053
Mar 17, 8 AM $0.00272
-0.84%
$114.42 trillion $716,278
Mar 17, 7 AM $0.00273
+0.51%
$115.14 trillion $721,294
Mar 17, 6 AM $0.00272
+0.52%
$114.46 trillion $744,819
Mar 17, 5 AM $0.00271
+0.00%
$114 trillion $733,045
Mar 17, 4 AM $0.0027
-3.77%
$113.71 trillion $722,185
Mar 17, 3 AM $0.0028
-1.79%
$117.78 trillion $722,344
Mar 17, 2 AM $0.00285
-0.14%
$119.93 trillion $724,666
Mar 17, 1 AM $0.00286
+0.00%
$119.89 trillion $739,621
Mar 17, 12 AM $0.00285
+0.32%
$120.01 trillion $736,960
Mar 16, 11 PM $0.00285
-0.17%
$119.63 trillion $741,881
Mar 16, 10 PM $0.00287
-0.66%
$120.56 trillion $723,528
Mar 16, 9 PM $0.00288
+0.74%
$120.98 trillion $704,378