Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 9 PM $0.00288
+0.74%
$120.98 trillion $704,378
Mar 16, 8 PM $0.00285
+0.74%
$119.93 trillion $695,550
Mar 16, 7 PM $0.00284
+0.21%
$119.3 trillion $685,167
Mar 16, 6 PM $0.00284
-1.77%
$119.21 trillion $682,872
Mar 16, 5 PM $0.00277
+1.17%
$116.61 trillion $668,374
Mar 16, 4 PM $0.00274
+3.70%
$115.56 trillion $658,866
Mar 16, 3 PM $0.00265
-0.15%
$111.69 trillion $690,510
Mar 16, 2 PM $0.00265
-0.71%
$111.52 trillion $705,508
Mar 16, 1 PM $0.00266
+0.30%
$111.81 trillion $691,286
Mar 16, 12 PM $0.00265
+0.26%
$111.6 trillion $686,526
Mar 16, 11 AM $0.00265
-0.19%
$111.44 trillion $678,006
Mar 16, 10 AM $0.00266
-2.78%
$111.69 trillion $651,800
Mar 16, 9 AM $0.00273
+1.00%
$114.88 trillion $635,329
Mar 16, 8 AM $0.00271
-0.37%
$114.04 trillion $620,447
Mar 16, 7 AM $0.00272
-1.05%
$114.42 trillion $627,852
Mar 16, 6 AM $0.00275
-0.65%
$115.47 trillion $627,069
Mar 16, 5 AM $0.00277
+0.51%
$116.48 trillion $615,536
Mar 16, 4 AM $0.00276
+1.43%
$116.1 trillion $616,004
Mar 16, 3 AM $0.00272
+2.56%
$114.42 trillion $629,010
Mar 16, 2 AM $0.00266
-0.04%
$111.86 trillion $630,207
Mar 16, 1 AM $0.00267
+0.76%
$112.07 trillion $619,973
Mar 16, 12 AM $0.00264
-0.71%
$111.14 trillion $614,690
Mar 15, 11 PM $0.00266
-0.34%
$111.69 trillion $644,159
Mar 15, 10 PM $0.00266
+1.49%
$111.81 trillion $660,564
Mar 15, 9 PM $0.00261
+0.54%
$109.84 trillion $683,395
Mar 15, 8 PM $0.0026
+1.17%
$109.42 trillion $676,677
Mar 15, 7 PM $0.00258
+0.66%
$108.37 trillion $674,802
Mar 15, 6 PM $0.00255
-0.74%
$107.32 trillion $687,198
Mar 15, 5 PM $0.00258
+1.26%
$108.28 trillion $671,343
Mar 15, 4 PM $0.00255
+1.35%
$107.02 trillion $670,907
Mar 15, 3 PM $0.00251
+0.00%
$105.59 trillion $651,528
Mar 15, 2 PM $0.0025
-0.36%
$105.3 trillion $649,955
Mar 15, 1 PM $0.0025
-0.95%
$105.17 trillion $644,899
Mar 15, 12 PM $0.00252
-0.24%
$106.14 trillion $653,096
Mar 15, 11 AM $0.00253
-0.35%
$106.35 trillion $691,783
Mar 15, 10 AM $0.00254
-0.04%
$106.73 trillion $711,386
Mar 15, 9 AM $0.00253
+0.04%
$106.39 trillion $730,806
Mar 15, 8 AM $0.00252
+0.28%
$106.14 trillion $737,879
Mar 15, 7 AM $0.00252
-0.04%
$105.8 trillion $727,226
Mar 15, 6 AM $0.00252
-0.08%
$105.8 trillion $711,162
Mar 15, 5 AM $0.00252
+0.16%
$105.85 trillion $736,959
Mar 15, 4 AM $0.00252
+0.56%
$105.8 trillion $741,122
Mar 15, 3 AM $0.0025
-0.28%
$105.22 trillion $751,550
Mar 15, 2 AM $0.00251
+0.28%
$105.59 trillion $740,676
Mar 15, 1 AM $0.0025
+0.08%
$105.3 trillion $746,350
Mar 15, 12 AM $0.0025
-0.48%
$104.96 trillion $751,851
Mar 14, 11 PM $0.00251
+2.12%
$105.43 trillion $715,657
Mar 14, 10 PM $0.00245
-0.20%
$102.9 trillion $703,693
Mar 14, 9 PM $0.00245
-0.73%
$102.99 trillion $696,802
Mar 14, 8 PM $0.00246
+0.37%
$103.49 trillion $706,441