Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 PM $0.00246
+0.37%
$103.49 trillion $706,441
Mar 14, 7 PM $0.00246
+0.41%
$103.24 trillion $692,042
Mar 14, 6 PM $0.00245
+0.20%
$103.03 trillion $679,728
Mar 14, 5 PM $0.00246
+0.24%
$103.32 trillion $688,447
Mar 14, 4 PM $0.00245
-0.16%
$103.11 trillion $688,966
Mar 14, 3 PM $0.00245
-0.29%
$102.86 trillion $693,645
Mar 14, 2 PM $0.00245
-0.45%
$102.99 trillion $711,993
Mar 14, 1 PM $0.00245
-0.16%
$103.11 trillion $737,329
Mar 14, 12 PM $0.00244
-0.29%
$102.69 trillion $756,249
Mar 14, 11 AM $0.00245
+0.33%
$102.82 trillion $716,258
Mar 14, 10 AM $0.00243
-0.61%
$102.27 trillion $693,170
Mar 14, 9 AM $0.00244
-0.57%
$102.69 trillion $681,298
Mar 14, 8 AM $0.00246
+0.16%
$103.24 trillion $683,708
Mar 14, 7 AM $0.00246
+0.33%
$103.45 trillion $691,400
Mar 14, 6 AM $0.00247
-0.64%
$103.66 trillion $715,749
Mar 14, 5 AM $0.00248
-0.32%
$104.37 trillion $701,027
Mar 14, 4 AM $0.00249
-0.64%
$104.54 trillion $698,566
Mar 14, 3 AM $0.00249
+0.36%
$104.84 trillion $685,615
Mar 14, 2 AM $0.00249
+0.44%
$104.79 trillion $698,804
Mar 14, 1 AM $0.00248
+0.12%
$104.42 trillion $700,185
Mar 14, 12 AM $0.00248
-0.32%
$104.21 trillion $700,124
Mar 13, 11 PM $0.00249
+0.20%
$104.54 trillion $713,028
Mar 13, 10 PM $0.00248
-0.44%
$104.37 trillion $705,431
Mar 13, 9 PM $0.00251
-0.36%
$105.38 trillion $710,755
Mar 13, 8 PM $0.00252
+0.92%
$105.89 trillion $712,221
Mar 13, 7 PM $0.0025
+0.04%
$104.92 trillion $716,009
Mar 13, 6 PM $0.0025
-0.08%
$105.13 trillion $703,917
Mar 13, 5 PM $0.0025
-2.08%
$104.96 trillion $700,213
Mar 13, 4 PM $0.00255
-1.32%
$107.19 trillion $712,984
Mar 13, 3 PM $0.00259
-0.81%
$108.75 trillion $722,371
Mar 13, 2 PM $0.00261
-1.58%
$109.67 trillion $691,801
Mar 13, 1 PM $0.00266
+2.03%
$112.03 trillion $670,975
Mar 13, 12 PM $0.0026
+1.13%
$109.46 trillion $678,291
Mar 13, 11 AM $0.00258
-5.33%
$108.33 trillion $702,232
Mar 13, 10 AM $0.00272
-0.98%
$114.51 trillion $707,267
Mar 13, 9 AM $0.00275
+0.15%
$115.56 trillion $695,009
Mar 13, 8 AM $0.00274
+3.04%
$115.3 trillion $704,335
Mar 13, 7 AM $0.00264
+5.73%
$110.85 trillion $705,036
Mar 13, 6 AM $0.00249
-1.11%
$104.58 trillion $702,041
Mar 13, 5 AM $0.00251
+0.08%
$105.64 trillion $712,017
Mar 13, 4 AM $0.00251
+2.78%
$105.68 trillion $728,128
Mar 13, 3 AM $0.00244
+0.45%
$102.78 trillion $723,004
Mar 13, 2 AM $0.00243
-1.46%
$102.27 trillion $716,379
Mar 13, 1 AM $0.00246
+0.12%
$103.49 trillion $715,594
Mar 13, 12 AM $0.00246
+1.53%
$103.28 trillion $719,117
Mar 12, 11 PM $0.00242
-0.17%
$101.73 trillion $729,352
Mar 12, 10 PM $0.00241
-0.58%
$101.31 trillion $745,947
Mar 12, 9 PM $0.00242
-0.12%
$101.85 trillion $744,440
Mar 12, 8 PM $0.00241
-0.08%
$101.47 trillion $730,024
Mar 12, 7 PM $0.00242
-1.23%
$101.64 trillion $751,167