Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 7 PM $0.00242
-1.23%
$101.64 trillion $751,167
Mar 12, 6 PM $0.00245
-0.57%
$102.99 trillion $778,265
Mar 12, 5 PM $0.00247
-4.46%
$103.66 trillion $775,055
Mar 12, 4 PM $0.00269
+16.92%
$113.29 trillion $752,865
Mar 12, 3 PM $0.0023
+1.63%
$96.72 trillion $723,871
Mar 12, 2 PM $0.00226
-1.70%
$95.04 trillion $742,870
Mar 12, 1 PM $0.00229
+0.17%
$96.26 trillion $755,938
Mar 12, 12 PM $0.00229
+0.66%
$96.43 trillion $720,400
Mar 12, 11 AM $0.00228
-0.91%
$95.84 trillion $711,942
Mar 12, 10 AM $0.0023
+0.83%
$96.56 trillion $720,260
Mar 12, 9 AM $0.00228
+0.44%
$95.8 trillion $727,432
Mar 12, 8 AM $0.00227
+0.53%
$95.55 trillion $722,559
Mar 12, 7 AM $0.00226
+0.22%
$94.92 trillion $731,322
Mar 12, 6 AM $0.00225
+0.31%
$94.66 trillion $702,528
Mar 12, 5 AM $0.00225
+1.49%
$94.58 trillion $687,549
Mar 12, 4 AM $0.00221
-0.59%
$92.81 trillion $676,862
Mar 12, 3 AM $0.00221
+0.18%
$93.11 trillion $677,599
Mar 12, 2 AM $0.00221
-1.12%
$92.98 trillion $665,444
Mar 12, 1 AM $0.00225
-0.04%
$94.45 trillion $648,372
Mar 12, 12 AM $0.00225
+0.00%
$94.5 trillion $636,520
Mar 11, 11 PM $0.00225
-0.49%
$94.62 trillion $622,240
Mar 11, 10 PM $0.00226
-0.26%
$95.08 trillion $617,448
Mar 11, 9 PM $0.00227
-0.04%
$95.38 trillion $599,385
Mar 11, 8 PM $0.00227
-0.18%
$95.42 trillion $618,650
Mar 11, 7 PM $0.00228
-0.18%
$95.67 trillion $616,815
Mar 11, 6 PM $0.00228
+0.35%
$95.84 trillion $589,920
Mar 11, 5 PM $0.00226
-0.70%
$95.17 trillion $588,772
Mar 11, 4 PM $0.00227
+1.02%
$95.51 trillion $604,452
Mar 11, 3 PM $0.00224
-0.71%
$94.33 trillion $613,730
Mar 11, 2 PM $0.00227
+0.27%
$95.42 trillion $609,231
Mar 11, 1 PM $0.00225
-1.27%
$94.71 trillion $608,426
Mar 11, 12 PM $0.00227
-0.13%
$95.51 trillion $624,212
Mar 11, 11 AM $0.00228
-0.18%
$95.72 trillion $620,749
Mar 11, 10 AM $0.00228
+0.35%
$95.84 trillion $626,199
Mar 11, 9 AM $0.00227
-0.04%
$95.59 trillion $624,175
Mar 11, 8 AM $0.00227
+0.26%
$95.46 trillion $639,006
Mar 11, 7 AM $0.00227
+2.25%
$95.38 trillion $627,387
Mar 11, 6 AM $0.00223
+0.45%
$93.66 trillion $634,108
Mar 11, 5 AM $0.00222
-0.72%
$93.15 trillion $650,917
Mar 11, 4 AM $0.00223
+0.63%
$93.91 trillion $654,996
Mar 11, 3 AM $0.00222
+0.05%
$93.15 trillion $644,284
Mar 11, 2 AM $0.00222
-0.40%
$93.53 trillion $669,486
Mar 11, 1 AM $0.00223
+0.18%
$93.87 trillion $694,040
Mar 11, 12 AM $0.00224
+0.45%
$94.08 trillion $696,414
Mar 10, 11 PM $0.00223
+0.22%
$93.82 trillion $695,707
Mar 10, 10 PM $0.00222
-0.76%
$93.28 trillion $696,539
Mar 10, 9 PM $0.00224
-0.67%
$94.08 trillion $689,524
Mar 10, 8 PM $0.00225
+0.09%
$94.66 trillion $683,665
Mar 10, 7 PM $0.00224
-0.04%
$94.29 trillion $688,310
Mar 10, 6 PM $0.00225
-1.71%
$94.5 trillion $697,754