Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 6 PM $0.00225
-1.71%
$94.5 trillion $697,754
Mar 10, 5 PM $0.00229
-0.26%
$96.18 trillion $700,614
Mar 10, 4 PM $0.00229
+0.39%
$96.39 trillion $680,841
Mar 10, 3 PM $0.00229
+0.00%
$96.14 trillion $688,615
Mar 10, 2 PM $0.00228
+2.01%
$96.05 trillion $685,819
Mar 10, 1 PM $0.00224
-0.75%
$94.37 trillion $679,834
Mar 10, 12 PM $0.00226
-0.57%
$95.13 trillion $680,799
Mar 10, 11 AM $0.00228
+0.57%
$95.67 trillion $687,229
Mar 10, 10 AM $0.00227
-0.35%
$95.46 trillion $684,083
Mar 10, 9 AM $0.00228
+0.75%
$95.8 trillion $673,353
Mar 10, 8 AM $0.00226
-0.04%
$95.04 trillion $655,370
Mar 10, 7 AM $0.00226
+0.49%
$95.17 trillion $666,971
Mar 10, 6 AM $0.00225
-0.04%
$94.62 trillion $673,198
Mar 10, 5 AM $0.00225
-0.22%
$94.75 trillion $657,578
Mar 10, 4 AM $0.00226
+1.21%
$94.87 trillion $664,229
Mar 10, 3 AM $0.00224
-0.71%
$94.08 trillion $674,604
Mar 10, 2 AM $0.00225
+1.21%
$94.66 trillion $683,963
Mar 10, 1 AM $0.00223
+0.18%
$93.61 trillion $659,479
Mar 10, 12 AM $0.00222
+2.21%
$93.15 trillion $670,116
Mar 9, 11 PM $0.00217
-0.46%
$91.05 trillion $675,204
Mar 9, 10 PM $0.00217
-0.96%
$91.43 trillion $671,464
Mar 9, 9 PM $0.0022
-0.05%
$92.39 trillion $687,767
Mar 9, 8 PM $0.00219
-0.77%
$92.27 trillion $691,173
Mar 9, 7 PM $0.00221
+1.05%
$92.86 trillion $696,384
Mar 9, 6 PM $0.00218
-0.18%
$91.81 trillion $708,301
Mar 9, 5 PM $0.00219
-0.50%
$92.14 trillion $723,586
Mar 9, 4 PM $0.0022
+0.32%
$92.6 trillion $736,000
Mar 9, 3 PM $0.0022
-0.18%
$92.39 trillion $734,444
Mar 9, 2 PM $0.0022
+0.27%
$92.69 trillion $726,505
Mar 9, 1 PM $0.00219
+0.83%
$92.27 trillion $736,642
Mar 9, 12 PM $0.00218
+0.23%
$91.6 trillion $747,485
Mar 9, 11 AM $0.00217
-0.05%
$91.22 trillion $747,455
Mar 9, 10 AM $0.00217
-0.05%
$91.39 trillion $747,571
Mar 9, 9 AM $0.00218
+0.41%
$91.64 trillion $766,510
Mar 9, 8 AM $0.00217
+0.42%
$91.05 trillion $779,373
Mar 9, 7 AM $0.00215
-0.28%
$90.38 trillion $767,650
Mar 9, 6 AM $0.00216
-0.87%
$90.8 trillion $766,070
Mar 9, 5 AM $0.00218
+1.26%
$91.51 trillion $790,146
Mar 9, 4 AM $0.00215
-0.19%
$90.33 trillion $785,096
Mar 9, 3 AM $0.00215
+0.42%
$90.29 trillion $780,102
Mar 9, 2 AM $0.00214
+0.80%
$89.87 trillion $779,290
Mar 9, 1 AM $0.00212
-0.05%
$89.24 trillion $802,978
Mar 9, 12 AM $0.00212
+0.66%
$89.24 trillion $801,764
Mar 8, 11 PM $0.00211
-0.66%
$88.7 trillion $816,621
Mar 8, 10 PM $0.00212
+0.14%
$89.07 trillion $827,874
Mar 8, 9 PM $0.00213
-0.09%
$89.7 trillion $816,269
Mar 8, 8 PM $0.00214
-0.37%
$89.79 trillion $815,488
Mar 8, 7 PM $0.00214
+2.14%
$90.12 trillion $811,242
Mar 8, 6 PM $0.00211
-0.14%
$88.61 trillion $813,303
Mar 8, 5 PM $0.00211
-0.28%
$88.86 trillion $789,289