Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 5 PM $0.00211
-0.28%
$88.86 trillion $789,289
Mar 8, 4 PM $0.00211
+0.09%
$88.91 trillion $811,960
Mar 8, 3 PM $0.00211
-0.56%
$88.78 trillion $818,024
Mar 8, 2 PM $0.00211
-0.33%
$88.86 trillion $834,867
Mar 8, 1 PM $0.00211
-0.33%
$88.91 trillion $837,768
Mar 8, 12 PM $0.00212
-0.42%
$88.99 trillion $814,868
Mar 8, 11 AM $0.00212
-1.39%
$89.24 trillion $807,444
Mar 8, 10 AM $0.00215
+0.42%
$90.54 trillion $809,867
Mar 8, 9 AM $0.00214
+0.14%
$90 trillion $810,420
Mar 8, 8 AM $0.00214
+0.52%
$89.96 trillion $810,990
Mar 8, 7 AM $0.00213
+0.23%
$89.66 trillion $822,763
Mar 8, 6 AM $0.00213
+0.19%
$89.41 trillion $830,280
Mar 8, 5 AM $0.00213
+0.95%
$89.49 trillion $795,941
Mar 8, 4 AM $0.00211
-0.61%
$88.74 trillion $776,711
Mar 8, 3 AM $0.00213
+0.00%
$89.37 trillion $785,256
Mar 8, 2 AM $0.00212
-1.07%
$89.33 trillion $780,738
Mar 8, 1 AM $0.00215
+0.37%
$90.5 trillion $762,361
Mar 8, 12 AM $0.00216
+0.05%
$90.67 trillion $767,421
Mar 7, 11 PM $0.00215
-0.32%
$90.5 trillion $754,874
Mar 7, 10 PM $0.00216
-0.42%
$90.76 trillion $757,775
Mar 7, 9 PM $0.00216
+0.60%
$91.01 trillion $770,410
Mar 7, 8 PM $0.00216
+0.14%
$90.76 trillion $782,989
Mar 7, 7 PM $0.00215
-0.83%
$90.42 trillion $755,181
Mar 7, 6 PM $0.00217
+0.00%
$91.13 trillion $733,589
Mar 7, 5 PM $0.00217
+0.00%
$91.34 trillion $742,710
Mar 7, 4 PM $0.00216
-0.78%
$90.76 trillion $727,592
Mar 7, 3 PM $0.00218
-0.05%
$91.47 trillion $738,712
Mar 7, 2 PM $0.00219
+0.18%
$91.93 trillion $726,418
Mar 7, 1 PM $0.00218
-0.23%
$91.85 trillion $728,753
Mar 7, 12 PM $0.00219
-1.26%
$91.89 trillion $734,444
Mar 7, 11 AM $0.00221
+0.50%
$92.94 trillion $756,234
Mar 7, 10 AM $0.0022
-0.32%
$92.65 trillion $748,913
Mar 7, 9 AM $0.00221
+0.68%
$93.07 trillion $736,265
Mar 7, 8 AM $0.0022
-0.23%
$92.56 trillion $725,917
Mar 7, 7 AM $0.0022
+0.46%
$92.65 trillion $720,271
Mar 7, 6 AM $0.00219
-0.59%
$92.14 trillion $716,732
Mar 7, 5 AM $0.0022
-0.27%
$92.48 trillion $738,257
Mar 7, 4 AM $0.0022
+0.14%
$92.69 trillion $755,160
Mar 7, 3 AM $0.0022
-0.41%
$92.44 trillion $757,228
Mar 7, 2 AM $0.0022
+0.14%
$92.52 trillion $759,861
Mar 7, 1 AM $0.0022
-0.36%
$92.56 trillion $780,216
Mar 7, 12 AM $0.00221
+0.46%
$92.73 trillion $777,467
Mar 6, 11 PM $0.0022
-0.23%
$92.48 trillion $788,334
Mar 6, 10 PM $0.00221
+0.14%
$93.11 trillion $776,904
Mar 6, 9 PM $0.00221
-0.23%
$92.81 trillion $753,507
Mar 6, 8 PM $0.00222
+0.09%
$93.19 trillion $745,709
Mar 6, 7 PM $0.00221
+0.18%
$92.9 trillion $759,407
Mar 6, 6 PM $0.00221
+0.73%
$92.77 trillion $761,910
Mar 6, 5 PM $0.00219
-0.09%
$91.97 trillion $763,799
Mar 6, 4 PM $0.00219
-0.36%
$92.14 trillion $750,303