D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0024
+0.00%
$ 100.97 trillion $ 704,667
Today, at 12 PM $ 0.0024
+0.67%
$ 100.97 trillion $ 704,667
Today, at 11 AM $ 0.00239
-2.93%
$ 100.38 trillion $ 699,447
Today, at 10 AM $ 0.00247
+10.42%
$ 103.83 trillion $ 727,273
Today, at 9 AM $ 0.00224
-1.28%
$ 94.37 trillion $ 711,932
Today, at 8 AM $ 0.00226
+6.79%
$ 95.17 trillion $ 718,734
Today, at 7 AM $ 0.00212
+1.48%
$ 89.16 trillion $ 744,192
Today, at 6 AM $ 0.00209
+0.58%
$ 87.81 trillion $ 754,416
Today, at 5 AM $ 0.00208
-1.66%
$ 87.27 trillion $ 757,888
Today, at 4 AM $ 0.00211
-0.71%
$ 88.74 trillion $ 771,129
Today, at 3 AM $ 0.00213
-0.61%
$ 89.37 trillion $ 801,479
Today, at 2 AM $ 0.00214
-0.19%
$ 89.83 trillion $ 774,701
Today, at 1 AM $ 0.00214
+0.90%
$ 90 trillion $ 768,902
Yesterday, at 12 AM $ 0.00212
-0.66%
$ 89.16 trillion $ 770,136
Yesterday, at 11 PM $ 0.00214
-0.09%
$ 89.96 trillion $ 759,973
Yesterday, at 10 PM $ 0.00215
+0.75%
$ 90.29 trillion $ 766,528
Yesterday, at 9 PM $ 0.00214
+0.05%
$ 90.04 trillion $ 783,331
Yesterday, at 8 PM $ 0.00214
+0.66%
$ 90 trillion $ 789,976
Yesterday, at 7 PM $ 0.00214
+0.14%
$ 89.79 trillion $ 781,708
Yesterday, at 6 PM $ 0.00213
+0.24%
$ 89.45 trillion $ 778,566
Yesterday, at 5 PM $ 0.00212
-0.52%
$ 89.28 trillion $ 783,007
Yesterday, at 4 PM $ 0.00214
-0.88%
$ 89.79 trillion $ 799,007
Yesterday, at 3 PM $ 0.00215
-0.65%
$ 90.46 trillion $ 808,305
Yesterday, at 2 PM $ 0.00217
+0.56%
$ 91.05 trillion $ 817,737
Yesterday, at 1 PM $ 0.00215
-2.44%
$ 90.59 trillion $ 813,613
Yesterday, at 12 PM $ 0.0022
-0.36%
$ 92.69 trillion $ 811,649
Yesterday, at 11 AM $ 0.0022
-1.56%
$ 92.6 trillion $ 814,193
Yesterday, at 10 AM $ 0.00224
+0.13%
$ 94.12 trillion $ 791,426
Yesterday, at 9 AM $ 0.00223
-6.43%
$ 93.57 trillion $ 790,786
Yesterday, at 8 AM $ 0.00239
+1.01%
$ 100.63 trillion $ 776,403
Yesterday, at 7 AM $ 0.00236
+0.85%
$ 99.37 trillion $ 772,573
Yesterday, at 6 AM $ 0.00234
-1.60%
$ 98.36 trillion $ 781,937
Yesterday, at 5 AM $ 0.00238
-4.72%
$ 100.17 trillion $ 784,652
Yesterday, at 4 AM $ 0.0025
+3.95%
$ 105.22 trillion $ 787,321
Yesterday, at 3 AM $ 0.00239
-0.71%
$ 100.63 trillion $ 763,465
Apr 18, 9 PM $ 0.00208
-0.34%
$ 87.31 trillion $ 738,269
Apr 18, 8 PM $ 0.00209
+0.24%
$ 87.94 trillion $ 742,426
Apr 18, 7 PM $ 0.00208
+0.87%
$ 87.56 trillion $ 750,414
Apr 18, 6 PM $ 0.00206
-0.77%
$ 86.43 trillion $ 778,555
Apr 18, 5 PM $ 0.00207
-0.10%
$ 87.06 trillion $ 783,630
Apr 18, 4 PM $ 0.00207
-0.10%
$ 87.22 trillion $ 776,198
Apr 18, 3 PM $ 0.00207
-0.48%
$ 87.18 trillion $ 776,186
Apr 18, 2 PM $ 0.0021
-0.05%
$ 88.15 trillion $ 752,451
Apr 18, 1 PM $ 0.00209
+0.00%
$ 87.94 trillion $ 743,392
Apr 18, 12 PM $ 0.0021
-0.33%
$ 88.23 trillion $ 759,105
Apr 18, 11 AM $ 0.00211
-0.19%
$ 88.53 trillion $ 762,184
Apr 18, 10 AM $ 0.00211
-0.52%
$ 88.78 trillion $ 772,514
Apr 18, 9 AM $ 0.00211
-0.70%
$ 88.86 trillion $ 778,838
Apr 18, 8 AM $ 0.00212
-1.03%
$ 89.2 trillion $ 790,875
Apr 18, 7 AM $ 0.00215
-0.09%
$ 90.46 trillion $ 796,189
Download