D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 59,145
Today, at 5 AM $ 0.000777
+0.26%
$ 32.66 trillion $ 58,533
Today, at 4 AM $ 0.000779
+0.52%
$ 32.74 trillion $ 56,869
Today, at 3 AM $ 0.000771
-0.39%
$ 32.41 trillion $ 57,702
Today, at 2 AM $ 0.000774
-0.64%
$ 32.53 trillion $ 58,168
Today, at 1 AM $ 0.000777
+0.13%
$ 32.66 trillion $ 59,328
Today, at 12 AM $ 0.000777
-0.13%
$ 32.66 trillion $ 58,682
Yesterday, at 11 PM $ 0.000779
+0.26%
$ 32.74 trillion $ 58,874
Yesterday, at 10 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 59,638
Yesterday, at 9 PM $ 0.00078
+0.26%
$ 32.78 trillion $ 58,649
Yesterday, at 8 PM $ 0.000783
+0.13%
$ 32.91 trillion $ 57,879
Yesterday, at 7 PM $ 0.000781
+0.13%
$ 32.83 trillion $ 56,935
Yesterday, at 6 PM $ 0.000782
+0.26%
$ 32.87 trillion $ 57,087
Yesterday, at 5 PM $ 0.000783
+1.42%
$ 32.91 trillion $ 57,525
Yesterday, at 4 PM $ 0.000773
+0.78%
$ 32.49 trillion $ 57,591
Yesterday, at 3 PM $ 0.000764
+0.26%
$ 32.11 trillion $ 57,343
Yesterday, at 2 PM $ 0.000762
-0.26%
$ 32.03 trillion $ 56,181
Yesterday, at 1 PM $ 0.000762
-0.52%
$ 32.03 trillion $ 57,201
Yesterday, at 12 PM $ 0.000764
+0.66%
$ 32.11 trillion $ 57,680
Yesterday, at 11 AM $ 0.000759
-0.39%
$ 31.9 trillion $ 56,352
Yesterday, at 10 AM $ 0.000762
+0.26%
$ 32.03 trillion $ 56,522
Yesterday, at 9 AM $ 0.000764
+0.13%
$ 32.11 trillion $ 57,040
Yesterday, at 8 AM $ 0.000761
+0.26%
$ 31.99 trillion $ 56,527
Yesterday, at 7 AM $ 0.000758
+0.00%
$ 31.86 trillion $ 56,771
Yesterday, at 6 AM $ 0.000759
-0.39%
$ 31.9 trillion $ 56,987
Yesterday, at 5 AM $ 0.000763
+2.14%
$ 32.07 trillion $ 57,529
Yesterday, at 4 AM $ 0.000746
-0.40%
$ 31.36 trillion $ 58,408
Yesterday, at 3 AM $ 0.00075
-0.40%
$ 31.52 trillion $ 58,694
Yesterday, at 2 AM $ 0.000753
+0.27%
$ 31.65 trillion $ 57,944
Yesterday, at 1 AM $ 0.000749
+0.54%
$ 31.48 trillion $ 58,329
Yesterday, at 12 AM $ 0.000749
+0.13%
$ 31.48 trillion $ 58,103
Aug 4, 11 PM $ 0.000751
+0.13%
$ 31.57 trillion $ 58,752
Aug 4, 10 PM $ 0.000753
+0.13%
$ 31.65 trillion $ 57,295
Aug 4, 9 PM $ 0.000749
+0.00%
$ 31.48 trillion $ 58,068
Aug 4, 8 PM $ 0.000752
+0.40%
$ 31.61 trillion $ 57,541
Aug 4, 7 PM $ 0.000753
+0.13%
$ 31.65 trillion $ 58,190
Aug 4, 6 PM $ 0.00075
+0.54%
$ 31.52 trillion $ 57,811
Aug 4, 5 PM $ 0.000749
+0.27%
$ 31.48 trillion $ 58,131
Aug 4, 4 PM $ 0.000748
-0.27%
$ 31.44 trillion $ 58,574
Aug 4, 3 PM $ 0.000749
+0.27%
$ 31.48 trillion $ 58,907
Aug 4, 2 PM $ 0.000748
+0.27%
$ 31.44 trillion $ 58,683
Aug 4, 1 PM $ 0.000745
-0.40%
$ 31.31 trillion $ 58,529
Aug 4, 12 PM $ 0.000749
+0.27%
$ 31.48 trillion $ 57,232
Aug 4, 11 AM $ 0.000751
+0.54%
$ 31.57 trillion $ 56,863
Aug 4, 10 AM $ 0.000748
+0.54%
$ 31.44 trillion $ 56,501
Aug 4, 9 AM $ 0.000742
-0.40%
$ 31.19 trillion $ 55,429
Aug 4, 8 AM $ 0.000744
-0.13%
$ 31.27 trillion $ 55,649
Aug 4, 7 AM $ 0.000748
+0.67%
$ 31.44 trillion $ 55,123
Aug 4, 6 AM $ 0.000742
-0.40%
$ 31.19 trillion $ 54,912
Aug 4, 5 AM $ 0.000744
-0.67%
$ 31.27 trillion $ 55,795
Download