D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00239
+0.00%
$ 100.68 trillion $ 705,819
12:59 PM $ 0.0024
+0.00%
$ 100.97 trillion $ 704,667
12:54 PM $ 0.00241
+0.00%
$ 101.18 trillion $ 704,244
12:49 PM $ 0.0024
+0.00%
$ 101.1 trillion $ 705,823
12:44 PM $ 0.0024
+0.00%
$ 100.93 trillion $ 704,714
12:39 PM $ 0.0024
+0.00%
$ 100.84 trillion $ 703,507
12:34 PM $ 0.0024
+0.00%
$ 100.93 trillion $ 702,285
12:29 PM $ 0.0024
+0.00%
$ 100.89 trillion $ 701,211
12:24 PM $ 0.00239
+0.00%
$ 100.46 trillion $ 700,053
12:19 PM $ 0.00239
+0.00%
$ 100.34 trillion $ 697,257
12:14 PM $ 0.00239
+0.00%
$ 100.38 trillion $ 697,381
12:09 PM $ 0.00239
+0.00%
$ 100.38 trillion $ 697,587
12:04 PM $ 0.00239
+0.00%
$ 100.3 trillion $ 698,487
11:59 AM $ 0.00239
+0.00%
$ 100.38 trillion $ 699,447
11:54 AM $ 0.00239
+0.00%
$ 100.38 trillion $ 700,592
11:49 AM $ 0.00239
+0.00%
$ 100.34 trillion $ 704,089
11:44 AM $ 0.00238
+0.00%
$ 99.92 trillion $ 705,541
11:39 AM $ 0.00238
+0.00%
$ 100.04 trillion $ 706,892
11:34 AM $ 0.00238
+0.00%
$ 100 trillion $ 708,158
11:29 AM $ 0.00238
+0.00%
$ 99.88 trillion $ 709,511
11:24 AM $ 0.00246
+0.00%
$ 103.58 trillion $ 710,782
11:19 AM $ 0.00247
+0.00%
$ 103.66 trillion $ 711,936
11:14 AM $ 0.00246
+0.00%
$ 103.41 trillion $ 715,693
11:09 AM $ 0.00245
+0.00%
$ 103.11 trillion $ 719,477
11:04 AM $ 0.00246
+0.00%
$ 103.41 trillion $ 722,563
10:59 AM $ 0.00247
+0.00%
$ 103.83 trillion $ 727,273
10:54 AM $ 0.00235
+0.00%
$ 98.95 trillion $ 729,443
10:49 AM $ 0.00229
+0.00%
$ 96.18 trillion $ 729,117
10:44 AM $ 0.00223
+0.00%
$ 93.95 trillion $ 726,482
10:39 AM $ 0.00223
+0.00%
$ 93.87 trillion $ 724,580
10:34 AM $ 0.00225
+0.00%
$ 94.45 trillion $ 722,255
10:29 AM $ 0.00225
+0.00%
$ 94.62 trillion $ 720,726
10:24 AM $ 0.00225
+0.00%
$ 94.58 trillion $ 718,639
10:19 AM $ 0.00225
+0.00%
$ 94.58 trillion $ 715,732
10:14 AM $ 0.00224
+0.00%
$ 94.2 trillion $ 714,727
10:09 AM $ 0.00224
+0.00%
$ 94.12 trillion $ 713,913
10:04 AM $ 0.00224
+0.00%
$ 94.03 trillion $ 713,008
9:59 AM $ 0.00224
+0.00%
$ 94.37 trillion $ 711,932
9:54 AM $ 0.00224
+0.00%
$ 94.24 trillion $ 710,899
9:49 AM $ 0.00224
+0.00%
$ 94.16 trillion $ 711,996
9:44 AM $ 0.00224
+0.00%
$ 94.08 trillion $ 714,087
9:39 AM $ 0.00227
+0.00%
$ 95.46 trillion $ 715,595
9:34 AM $ 0.00227
+0.00%
$ 95.46 trillion $ 715,770
9:29 AM $ 0.0023
+0.00%
$ 96.81 trillion $ 718,035
9:24 AM $ 0.0023
+0.00%
$ 96.85 trillion $ 718,820
9:19 AM $ 0.0023
+0.00%
$ 96.85 trillion $ 718,506
9:14 AM $ 0.0023
+0.00%
$ 96.68 trillion $ 718,206
9:09 AM $ 0.0023
+0.00%
$ 96.68 trillion $ 718,354
9:04 AM $ 0.00227
+0.00%
$ 95.59 trillion $ 718,359
8:59 AM $ 0.00226
+0.00%
$ 95.17 trillion $ 718,734
Download