D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0013
+0.00%
$ -- $ 364,649
8:20 AM $ 0.0013
+0.00%
$ -- $ 364,191
8:15 AM $ 0.0013
+0.00%
$ -- $ 363,527
8:10 AM $ 0.00131
+0.00%
$ -- $ 362,842
8:05 AM $ 0.00131
+0.00%
$ -- $ 361,598
8:00 AM $ 0.0013
+0.00%
$ -- $ 360,900
7:55 AM $ 0.0013
+0.00%
$ -- $ 361,135
7:50 AM $ 0.0013
+0.00%
$ -- $ 361,842
7:45 AM $ 0.00131
+0.00%
$ -- $ 362,562
7:40 AM $ 0.00131
+0.00%
$ -- $ 363,173
7:35 AM $ 0.0013
+0.00%
$ -- $ 364,026
7:30 AM $ 0.0013
+0.00%
$ -- $ 364,578
7:25 AM $ 0.0013
+0.00%
$ -- $ 364,456
7:20 AM $ 0.0013
+0.00%
$ -- $ 363,382
7:15 AM $ 0.0013
+0.00%
$ -- $ 361,862
7:10 AM $ 0.0013
+0.00%
$ -- $ 360,381
7:05 AM $ 0.00131
+0.00%
$ -- $ 359,516
7:00 AM $ 0.0013
+0.00%
$ -- $ 358,261
6:55 AM $ 0.00131
+0.00%
$ -- $ 358,031
6:50 AM $ 0.0013
+0.00%
$ -- $ 358,262
6:45 AM $ 0.0013
+0.00%
$ -- $ 358,686
6:40 AM $ 0.0013
+0.00%
$ -- $ 359,117
6:35 AM $ 0.0013
+0.00%
$ -- $ 359,404
6:30 AM $ 0.0013
+0.00%
$ -- $ 359,672
6:25 AM $ 0.0013
+0.00%
$ -- $ 359,316
6:20 AM $ 0.0013
+0.00%
$ -- $ 358,037
6:15 AM $ 0.0013
+0.00%
$ -- $ 356,501
6:10 AM $ 0.0013
+0.00%
$ -- $ 354,638
6:05 AM $ 0.0013
+0.00%
$ -- $ 353,257
6:00 AM $ 0.0013
+0.00%
$ -- $ 351,969
5:55 AM $ 0.0013
+0.00%
$ -- $ 351,153
5:50 AM $ 0.0013
+0.00%
$ -- $ 350,636
5:45 AM $ 0.0013
+0.00%
$ -- $ 350,120
5:40 AM $ 0.0013
+0.00%
$ -- $ 349,605
5:35 AM $ 0.0013
+0.00%
$ -- $ 349,067
5:30 AM $ 0.0013
+0.00%
$ -- $ 348,535
5:25 AM $ 0.0013
+0.00%
$ -- $ 346,907
5:20 AM $ 0.0013
+0.00%
$ -- $ 345,788
5:15 AM $ 0.0013
+0.00%
$ -- $ 345,297
5:10 AM $ 0.00129
+0.00%
$ -- $ 344,486
5:05 AM $ 0.00129
+0.00%
$ -- $ 343,779
5:00 AM $ 0.00129
+0.00%
$ -- $ 343,333
4:55 AM $ 0.00129
+0.00%
$ -- $ 342,509
4:50 AM $ 0.00129
+0.00%
$ -- $ 341,821
4:45 AM $ 0.00129
+0.00%
$ -- $ 340,913
4:40 AM $ 0.00129
+0.00%
$ -- $ 340,003
4:35 AM $ 0.00129
+0.00%
$ -- $ 339,215
4:30 AM $ 0.00129
+0.00%
$ -- $ 338,753
4:25 AM $ 0.00129
+0.00%
$ -- $ 339,109
4:20 AM $ 0.00129
+0.00%
$ -- $ 339,477
Download