D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 59,145
6:07 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,984
6:02 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,747
5:57 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,533
5:52 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 58,401
5:47 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 58,194
5:42 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,037
5:37 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 57,860
5:32 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 57,726
5:27 AM $ 0.000782
+0.00%
$ 32.87 trillion $ 57,559
5:22 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,394
5:17 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,272
5:12 AM $ 0.000782
+0.00%
$ 32.87 trillion $ 57,236
5:07 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,109
5:02 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,031
4:57 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 56,869
4:52 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 56,723
4:47 AM $ 0.000778
+0.00%
$ 32.7 trillion $ 56,523
4:42 AM $ 0.000776
+0.00%
$ 32.62 trillion $ 56,407
4:37 AM $ 0.000778
+0.00%
$ 32.7 trillion $ 56,408
4:32 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 56,570
4:27 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 56,758
4:22 AM $ 0.000774
+0.00%
$ 32.53 trillion $ 56,888
4:17 AM $ 0.000774
+0.00%
$ 32.53 trillion $ 57,094
4:12 AM $ 0.000774
+0.00%
$ 32.53 trillion $ 57,277
4:07 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,491
4:02 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,589
3:57 AM $ 0.000771
+0.00%
$ 32.41 trillion $ 57,702
3:52 AM $ 0.000772
+0.00%
$ 32.45 trillion $ 57,806
3:47 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,969
3:42 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,999
3:37 AM $ 0.000772
+0.00%
$ 32.45 trillion $ 57,972
3:32 AM $ 0.000772
+0.00%
$ 32.45 trillion $ 57,992
3:27 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,950
3:22 AM $ 0.000771
+0.00%
$ 32.41 trillion $ 57,885
3:17 AM $ 0.000774
+0.00%
$ 32.53 trillion $ 57,932
3:12 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,892
3:07 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,919
3:02 AM $ 0.000774
+0.00%
$ 32.53 trillion $ 58,040
2:57 AM $ 0.000774
+0.00%
$ 32.53 trillion $ 58,168
2:52 AM $ 0.000776
+0.00%
$ 32.62 trillion $ 58,223
2:47 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 58,311
2:42 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 58,445
2:37 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 58,587
2:32 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 58,738
2:27 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 58,861
2:22 AM $ 0.000772
+0.00%
$ 32.45 trillion $ 59,050
2:17 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 59,166
2:12 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 59,310
2:07 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 59,412
Download