Hookr.fun Historical Data

HOOKR
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.0₁₅237
+7.24%
$-- $36,243
7:39 AM $0.0₅536
+1.57%
$-- $35,471
7:38 AM $0.0₅511
+4.04%
$-- $34,407
7:37 AM $0.0₅476
+0.16%
$-- $34,362
7:36 AM $0.0₅475
+1.48%
$-- $33,958
7:35 AM $0.0₅463
+3.69%
$-- $33,445
7:34 AM $0.0₅446
-3.23%
$-- $32,763
7:33 AM $0.0₅456
+4.01%
$-- $31,780
7:32 AM $0.0₅432
-2.22%
$-- $30,464
7:31 AM $0.0₅438
-2.80%
$-- $29,686
7:30 AM $0.0₅443
+4.64%
$-- $29,057
7:29 AM $0.0₅423
-7.40%
$-- $27,750
7:28 AM $0.0₅451
+1.66%
$-- $26,522
7:27 AM $0.0₅421
+0.87%
$-- $25,507
7:26 AM $0.0₅413
+8.02%
$-- $23,952
7:25 AM $0.0₅367
+3.86%
$-- $23,269
7:24 AM $0.0₅348
+1.81%
$-- $22,865
7:23 AM $0.0₅338
+0.00%
$-- $21,959
Download