SharkBee Coin Historical Data

SBEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000179
-4.08%
$ 1.6 million $ 56,862
Jan 12, 2025 $ 0.0000187
+12.56%
$ 1.66 million $ 54,642
Jan 11, 2025 $ 0.0000189
+14.60%
$ 1.68 million $ 56,940
Jan 10, 2025 $ 0.0000187
+15.01%
$ 1.66 million $ 61,736
Jan 9, 2025 $ 0.0000162
-15.50%
$ 1.44 million $ 56,591
Jan 8, 2025 $ 0.0000192
+12.57%
$ 1.71 million $ 58,227
Jan 7, 2025 $ 0.0000171
-8.78%
$ 1.52 million $ 63,327
Jan 6, 2025 $ 0.0000212
+9.35%
$ 1.89 million $ 67,635
Jan 5, 2025 $ 0.0000221
+12.37%
$ 1.97 million $ 59,878
Jan 4, 2025 $ 0.0000225
+15.52%
$ 2 million $ 70,000
Jan 3, 2025 $ 0.0000194
+3.96%
$ 1.73 million $ 61,601
Jan 2, 2025 $ 0.0000211
+17.27%
$ 1.88 million $ 62,515
Jan 1, 2025 $ 0.0000204
+0.17%
$ 1.81 million $ 56,201
Dec 31, 2024 $ 0.0000204
+9.34%
$ 1.81 million $ 55,628
Dec 30, 2024 $ 0.000021
-0.60%
$ 1.86 million $ 58,452
Dec 29, 2024 $ 0.0000211
+12.40%
$ 1.88 million $ 61,665
Dec 28, 2024 $ 0.0000188
-10.19%
$ 1.67 million $ 55,879
Dec 27, 2024 $ 0.0000209
+13.52%
$ 1.86 million $ 53,552
Dec 26, 2024 $ 0.0000184
-5.95%
$ 1.64 million $ 57,840
Dec 25, 2024 $ 0.0000196
+0.91%
$ 1.74 million $ 51,852
Dec 24, 2024 $ 0.0000194
-0.64%
$ 1.73 million $ 60,380
Dec 23, 2024 $ 0.0000223
+18.95%
$ 1.99 million $ 61,041
Dec 22, 2024 $ 0.0000188
-2.39%
$ 1.67 million $ 53,800
Dec 21, 2024 $ 0.0000193
-3.94%
$ 1.72 million $ 57,231
Dec 20, 2024 $ 0.0000201
+2.73%
$ 1.78 million $ 60,376
Dec 19, 2024 $ 0.0000196
-6.23%
$ 1.74 million $ 63,398
Dec 18, 2024 $ 0.0000208
-6.60%
$ 1.85 million $ 68,049
Dec 17, 2024 $ 0.0000223
-13.91%
$ 1.98 million $ 70,831
Dec 16, 2024 $ 0.0000312
+2.71%
$ 2.77 million $ 64,151
Dec 15, 2024 $ 0.0000303
-1.21%
$ 2.7 million $ 73,135
Dec 14, 2024 $ 0.0000307
-0.68%
$ 2.73 million $ 68,641
Dec 13, 2024 $ 0.0000273
-10.25%
$ 2.43 million $ 67,332
Dec 12, 2024 $ 0.0000304
+0.59%
$ 2.71 million $ 71,922
Dec 11, 2024 $ 0.0000303
+19.52%
$ 2.69 million $ 66,674
Dec 10, 2024 $ 0.0000253
-13.49%
$ 2.25 million $ 61,658
Dec 9, 2024 $ 0.0000293
+4.51%
$ 2.6 million $ 55,379
Dec 8, 2024 $ 0.0000281
-11.72%
$ 2.5 million $ 66,806
Dec 7, 2024 $ 0.0000319
+1.46%
$ 2.84 million $ 68,615
Dec 6, 2024 $ 0.0000364
+4.22%
$ 3.24 million $ 70,979
Dec 5, 2024 $ 0.000035
-5.69%
$ 3.11 million $ 64,934
Dec 4, 2024 $ 0.0000374
+6.02%
$ 3.33 million $ 74,418
Dec 3, 2024 $ 0.0000312
-10.62%
$ 2.75 million $ 66,987
Dec 2, 2024 $ 0.0000349
+10.86%
$ 3.11 million $ 65,284
Dec 1, 2024 $ 0.0000317
-0.57%
$ 2.82 million $ 72,153
Nov 30, 2024 $ 0.0000447
+4.43%
$ 3.98 million $ 63,303
Nov 29, 2024 $ 0.0000428
-0.93%
$ 3.81 million $ 67,701
Nov 28, 2024 $ 0.0000432
+11.54%
$ 3.8 million $ 65,298
Nov 27, 2024 $ 0.0000391
-1.98%
$ 3.47 million $ 67,868
Nov 26, 2024 $ 0.0000399
+11.00%
$ 3.55 million $ 57,283
Nov 25, 2024 $ 0.0000364
-9.73%
$ 3.24 million $ 58,921