SharkBee Coin Historical Data

SBEE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000409
+0.09%
$ 3.64 million $ 58,999
Nov 23, 2024 $ 0.0000412
+16.36%
$ 3.66 million $ 56,427
Nov 22, 2024 $ 0.0000359
-1.25%
$ 3.19 million $ 51,454
Nov 21, 2024 $ 0.0000364
+9.95%
$ 3.23 million $ 57,795
Nov 20, 2024 $ 0.0000329
-13.21%
$ 2.93 million $ 57,840
Nov 19, 2024 $ 0.0000381
-2.35%
$ 3.39 million $ 55,464
Nov 18, 2024 $ 0.0000392
+4.70%
$ 3.48 million $ 53,508
Nov 17, 2024 $ 0.0000373
-2.82%
$ 3.31 million $ 53,421
Nov 16, 2024 $ 0.0000381
+15.03%
$ 3.38 million $ 58,107
Nov 15, 2024 $ 0.0000331
-4.78%
$ 2.95 million $ 52,461
Nov 14, 2024 $ 0.0000346
-16.15%
$ 3.08 million $ 53,035
Nov 13, 2024 $ 0.0000413
-7.63%
$ 3.67 million $ 57,853
Nov 12, 2024 $ 0.0000443
+8.60%
$ 3.93 million $ 54,926
Nov 11, 2024 $ 0.0000407
+5.57%
$ 3.61 million $ 62,935
Nov 10, 2024 $ 0.0000383
-9.25%
$ 3.4 million $ 59,084
Nov 9, 2024 $ 0.0000423
+4.77%
$ 3.76 million $ 54,086
Nov 8, 2024 $ 0.0000403
-9.77%
$ 3.59 million $ 49,962
Nov 7, 2024 $ 0.0000446
+5.38%
$ 3.96 million $ 53,888
Nov 6, 2024 $ 0.0000424
+7.94%
$ 3.77 million $ 44,481
Nov 5, 2024 $ 0.0000437
-0.57%
$ 3.88 million $ 42,427
Nov 4, 2024 $ 0.0000441
+10.90%
$ 3.92 million $ 42,470
Nov 3, 2024 $ 0.0000398
-12.56%
$ 3.53 million $ 46,214
Nov 2, 2024 $ 0.000046
+13.71%
$ 4.09 million $ 45,312
Nov 1, 2024 $ 0.0000455
+11.40%
$ 4.04 million $ 43,251
Oct 31, 2024 $ 0.0000408
-4.63%
$ 3.63 million $ 44,405
Oct 30, 2024 $ 0.0000483
+12.91%
$ 4.3 million $ 46,774
Oct 29, 2024 $ 0.0000428
-8.86%
$ 3.8 million $ 49,523
Oct 28, 2024 $ 0.000047
+2.82%
$ 4.17 million $ 44,400
Oct 27, 2024 $ 0.000046
+16.10%
$ 4.09 million $ 44,473
Oct 26, 2024 $ 0.0000402
-10.12%
$ 3.57 million $ 44,943
Oct 25, 2024 $ 0.0000443
+8.27%
$ 3.94 million $ 44,094
Oct 24, 2024 $ 0.0000409
+0.95%
$ 3.63 million $ 43,979
Oct 23, 2024 $ 0.0000406
-15.43%
$ 3.6 million $ 44,214
Oct 22, 2024 $ 0.0000479
+0.73%
$ 4.26 million $ 48,537
Oct 21, 2024 $ 0.0000468
-9.37%
$ 4.16 million $ 51,868
Oct 20, 2024 $ 0.0000485
+1.22%
$ 4.31 million $ 50,778
Oct 19, 2024 $ 0.0000481
-12.51%
$ 4.28 million $ 45,074
Oct 18, 2024 $ 0.0000478
-11.19%
$ 4.25 million $ 50,115
Oct 17, 2024 $ 0.000048
-5.31%
$ 4.27 million $ 46,055
Oct 16, 2024 $ 0.0000507
+5.91%
$ 4.5 million $ 47,877
Oct 15, 2024 $ 0.0000479
+10.86%
$ 4.25 million $ 42,192
Oct 14, 2024 $ 0.0000432
+56.42%
$ 3.84 million $ 67,551
Oct 13, 2024 $ 0.0000277
+12.61%
$ 2.46 million $ 44,955
Oct 12, 2024 $ 0.0000244
-2.45%
$ 2.17 million $ 41,512
Oct 11, 2024 $ 0.0000253
+3.35%
$ 2.24 million $ 42,034
Oct 10, 2024 $ 0.0000215
-1.84%
$ 1.91 million $ 42,663
Oct 9, 2024 $ 0.0000243
-3.68%
$ 2.16 million $ 41,874
Oct 8, 2024 $ 0.000025
+11.36%
$ 2.22 million $ 42,937
Oct 7, 2024 $ 0.0000251
+13.69%
$ 2.23 million $ 46,623
Oct 6, 2024 $ 0.0000252
-0.68%
$ 2.24 million $ 42,630