RyuJin Historical Data

RYU
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₈202
+0.00%
$ 2.02 million $ 0
Jan 2, 11 PM $ 0.0₈202
+1.40%
$ 2.02 million $ 0
Jan 2, 10 PM $ 0.0₈199
-0.13%
$ 1.99 million $ 0
Jan 2, 9 PM $ 0.0₈2
-0.25%
$ 2 million $ 0
Jan 2, 8 PM $ 0.0₈2
-0.49%
$ 2 million $ 0
Jan 2, 7 PM $ 0.0₈201
-0.95%
$ 2.01 million $ 0
Jan 2, 6 PM $ 0.0₈202
+0.35%
$ 2.02 million $ 0
Jan 2, 5 PM $ 0.0₈201
+0.71%
$ 2.01 million $ 0
Jan 2, 4 PM $ 0.0₈199
+0.09%
$ 1.99 million $ 0
Jan 2, 3 PM $ 0.0₈199
+0.19%
$ 1.99 million $ 0
Jan 2, 2 PM $ 0.0₈199
+0.19%
$ 1.99 million $ 0
Jan 2, 1 PM $ 0.0₈2
+0.37%
$ 2 million $ 0
Jan 2, 12 PM $ 0.0₈2
+0.50%
$ 2 million $ 0
Jan 2, 11 AM $ 0.0₈199
+0.02%
$ 1.99 million $ 0
Jan 2, 10 AM $ 0.0₈199
+0.05%
$ 1.99 million $ 0
Jan 2, 9 AM $ 0.0₈199
+0.10%
$ 1.99 million $ 0
Jan 2, 8 AM $ 0.0₈199
-0.09%
$ 1.99 million $ 0
Jan 2, 7 AM $ 0.0₈199
-0.18%
$ 1.99 million $ 0
Jan 2, 6 AM $ 0.0₈199
+0.00%
$ 1.99 million $ 0
Jan 2, 5 AM $ 0.0₈199
+0.00%
$ 1.99 million $ 0
Download