RyuJin Historical Data

RYU
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0₈202
+0.00%
$-- $0
Jan 2, 2026 $0.0₈202
+1.52%
$2.02 million $0
Oct 8, 2025 $0.0₈533
+0.01%
$-- $1
Oct 7, 2025 $0.0₈536
-0.82%
$5.36 million $1
Sep 9, 2025 $0.0₈766
-3.88%
$-- $66,567
Sep 8, 2025 $0.0₈792
+29.52%
$7.92 million $139,744
Sep 7, 2025 $0.0₈613
+4.89%
$6.13 million $11,894
Sep 6, 2025 $0.0₈586
+1.32%
$5.86 million $26,817
Sep 5, 2025 $0.0₈585
-2.80%
$5.85 million $28,317
Sep 4, 2025 $0.0₈605
-4.21%
$6.01 million $67,865
Sep 3, 2025 $0.0₈648
+0.46%
$6.31 million $36,673
Sep 2, 2025 $0.0₈646
-3.83%
$6.45 million $36,665
Sep 1, 2025 $0.0₈67
+0.22%
$6.7 million $24,820
Aug 31, 2025 $0.0₈674
-2.76%
$6.69 million $18,620
Aug 30, 2025 $0.0₈691
+1.02%
$6.93 million $69,635
Aug 29, 2025 $0.0₈684
-2.30%
$6.84 million $36,742
Aug 28, 2025 $0.0₈7
-1.21%
$7 million $59,585
Aug 27, 2025 $0.0₈698
-4.96%
$7.09 million $41,608
Aug 26, 2025 $0.0₈732
+2.29%
$7.34 million $31,083
Aug 25, 2025 $0.0₈732
-12.06%
$7.15 million $29,178
Aug 24, 2025 $0.0₈828
+5.89%
$8.34 million $81,492
Aug 23, 2025 $0.0₈78
+0.55%
$7.82 million $25,620
Aug 22, 2025 $0.0₈769
+8.07%
$7.76 million $39,843
Aug 21, 2025 $0.0₈72
+0.40%
$7.12 million $18,928
Aug 20, 2025 $0.0₈73
+4.11%
$7.18 million $43,367
Aug 19, 2025 $0.0₈709
+2.12%
$7.04 million $47,805
Aug 18, 2025 $0.0₈694
-7.65%
$6.94 million $37,565
Aug 17, 2025 $0.0₈753
+3.23%
$7.53 million $37,604
Aug 16, 2025 $0.0₈728
-4.83%
$7.28 million $68,204
Aug 15, 2025 $0.0₈764
-3.77%
$7.64 million $154,045
Aug 14, 2025 $0.0₈799
-8.63%
$7.99 million $62,967
Aug 13, 2025 $0.0₈877
+3.84%
$8.77 million $93,575
Aug 12, 2025 $0.0₈847
-0.35%
$8.47 million $52,168
Aug 11, 2025 $0.0₈848
-6.33%
$8.48 million $31,899
Aug 10, 2025 $0.0₈909
+2.30%
$9.09 million $45,122
Aug 9, 2025 $0.0₈886
+2.76%
$8.86 million $28,196
Aug 8, 2025 $0.0₈865
-5.14%
$8.65 million $41,416
Aug 7, 2025 $0.0₈905
+0.09%
$9.05 million $60,514
Aug 6, 2025 $0.0₈904
-0.07%
$9.04 million $62,247
Aug 5, 2025 $0.0₈907
-12.17%
$9.07 million $73,141
Aug 4, 2025 $0.0₇103
+8.32%
$10.31 million $126,201
Aug 3, 2025 $0.0₈882
+8.25%
$9.98 million $94,935
Aug 2, 2025 $0.0₈819
+7.36%
$8.14 million $30,941
Aug 1, 2025 $0.0₈754
-11.15%
$7.61 million $66,082
Jul 31, 2025 $0.0₈832
+1.01%
$8.32 million $35,767
Jul 30, 2025 $0.0₈825
+4.55%
$8.25 million $55,369
Jul 29, 2025 $0.0₈788
-1.19%
$7.88 million $48,127
Jul 28, 2025 $0.0₈792
-1.62%
$7.92 million $114,766
Jul 27, 2025 $0.0₈803
+2.99%
$8.03 million $39,164
Jul 26, 2025 $0.0₈78
+0.37%
$7.8 million $36,420
Download