RyuJin Historical Data

RYU
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₈202
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₈202
+1.52%
$ 2.02 million $ 0
Oct 8, 2025 $ 0.0₈533
+0.01%
$ -- $ 1
Oct 7, 2025 $ 0.0₈536
-0.82%
$ 5.36 million $ 1
Sep 9, 2025 $ 0.0₈766
-3.88%
$ -- $ 66,567
Sep 8, 2025 $ 0.0₈792
+29.52%
$ 7.92 million $ 139,744
Sep 7, 2025 $ 0.0₈613
+4.89%
$ 6.13 million $ 11,894
Sep 6, 2025 $ 0.0₈586
+1.32%
$ 5.86 million $ 26,817
Sep 5, 2025 $ 0.0₈585
-2.80%
$ 5.85 million $ 28,317
Sep 4, 2025 $ 0.0₈605
-4.21%
$ 6.01 million $ 67,865
Sep 3, 2025 $ 0.0₈648
+0.46%
$ 6.31 million $ 36,673
Sep 2, 2025 $ 0.0₈646
-3.83%
$ 6.45 million $ 36,665
Sep 1, 2025 $ 0.0₈67
+0.22%
$ 6.7 million $ 24,820
Aug 31, 2025 $ 0.0₈674
-2.76%
$ 6.69 million $ 18,620
Aug 30, 2025 $ 0.0₈691
+1.02%
$ 6.93 million $ 69,635
Aug 29, 2025 $ 0.0₈684
-2.30%
$ 6.84 million $ 36,742
Aug 28, 2025 $ 0.0₈7
-1.21%
$ 7 million $ 59,585
Aug 27, 2025 $ 0.0₈698
-4.96%
$ 7.09 million $ 41,608
Aug 26, 2025 $ 0.0₈732
+2.29%
$ 7.34 million $ 31,083
Aug 25, 2025 $ 0.0₈732
-12.06%
$ 7.15 million $ 29,178
Aug 24, 2025 $ 0.0₈828
+5.89%
$ 8.34 million $ 81,492
Aug 23, 2025 $ 0.0₈78
+0.55%
$ 7.82 million $ 25,620
Aug 22, 2025 $ 0.0₈769
+8.07%
$ 7.76 million $ 39,843
Aug 21, 2025 $ 0.0₈72
+0.40%
$ 7.12 million $ 18,928
Aug 20, 2025 $ 0.0₈73
+4.11%
$ 7.18 million $ 43,367
Aug 19, 2025 $ 0.0₈709
+2.12%
$ 7.04 million $ 47,805
Aug 18, 2025 $ 0.0₈694
-7.65%
$ 6.94 million $ 37,565
Aug 17, 2025 $ 0.0₈753
+3.23%
$ 7.53 million $ 37,604
Aug 16, 2025 $ 0.0₈728
-4.83%
$ 7.28 million $ 68,204
Aug 15, 2025 $ 0.0₈764
-3.77%
$ 7.64 million $ 154,045
Aug 14, 2025 $ 0.0₈799
-8.63%
$ 7.99 million $ 62,967
Aug 13, 2025 $ 0.0₈877
+3.84%
$ 8.77 million $ 93,575
Aug 12, 2025 $ 0.0₈847
-0.35%
$ 8.47 million $ 52,168
Aug 11, 2025 $ 0.0₈848
-6.33%
$ 8.48 million $ 31,899
Aug 10, 2025 $ 0.0₈909
+2.30%
$ 9.09 million $ 45,122
Aug 9, 2025 $ 0.0₈886
+2.76%
$ 8.86 million $ 28,196
Aug 8, 2025 $ 0.0₈865
-5.14%
$ 8.65 million $ 41,416
Aug 7, 2025 $ 0.0₈905
+0.09%
$ 9.05 million $ 60,514
Aug 6, 2025 $ 0.0₈904
-0.07%
$ 9.04 million $ 62,247
Aug 5, 2025 $ 0.0₈907
-12.17%
$ 9.07 million $ 73,141
Aug 4, 2025 $ 0.0₇103
+8.32%
$ 10.31 million $ 126,201
Aug 3, 2025 $ 0.0₈882
+8.25%
$ 9.98 million $ 94,935
Aug 2, 2025 $ 0.0₈819
+7.36%
$ 8.14 million $ 30,941
Aug 1, 2025 $ 0.0₈754
-11.15%
$ 7.61 million $ 66,082
Jul 31, 2025 $ 0.0₈832
+1.01%
$ 8.32 million $ 35,767
Jul 30, 2025 $ 0.0₈825
+4.55%
$ 8.25 million $ 55,369
Jul 29, 2025 $ 0.0₈788
-1.19%
$ 7.88 million $ 48,127
Jul 28, 2025 $ 0.0₈792
-1.62%
$ 7.92 million $ 114,766
Jul 27, 2025 $ 0.0₈803
+2.99%
$ 8.03 million $ 39,164
Jul 26, 2025 $ 0.0₈78
+0.37%
$ 7.8 million $ 36,420
Download