RyuJin Historical Data

RYU
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₈202
+1.34%
$ -- $ 0
Oct 2025 $ 0.0₈533
-1.39%
$ -- $ 1
Sep 2025 $ 0.0₈766
+14.51%
$ -- $ 439,361
Aug 2025 $ 0.0₈691
-18.55%
$ 6.69 million $ 1.69 million
Jul 2025 $ 0.0₈825
+78.85%
$ 8.32 million $ 1.18 million
Jun 2025 $ 0.0₈505
-24.47%
$ -- $ 301,712
May 2025 $ 0.0₈626
-4.37%
$ 6.7 million $ 2.43 million
Apr 2025 $ 0.0₈656
+0.43%
$ 6.56 million $ 746,781
Mar 2025 $ 0.0₈61
-9.46%
$ -- $ 229,427
Feb 2025 $ 0.0₈758
-27.63%
$ -- $ 1.37 million
Jan 2025 $ 0.0₈845
-25.71%
$ 10.45 million $ 3.25 million
Dec 2024 $ 0.0₇104
+1.19%
$ 11.38 million $ 4.3 million
Nov 2024 $ 0.0₇103
-5.07%
$ 10.34 million $ 4.27 million
Oct 2024 $ 0.0₇114
+3.78%
$ 11.01 million $ 5.21 million
Sep 2024 $ 0.0₇11
-12.67%
$ 10.96 million $ 13.75 million
Aug 2024 $ 0.0₇125
-5.66%
$ 12.5 million $ 3.83 million
Jul 2024 $ 0.0₇132
-42.80%
$ 13.24 million $ 12.81 million
Jun 2024 $ 0.0₇232
+397.79%
$ 23.15 million $ 67.6 million
May 2024 $ 0.0₈465
+1,858.99%
$ 4.65 million $ 11.35 million
Apr 2024 $ 0.0₉238
-26.03%
$ 237,909 $ 142,620
Mar 2024 $ 0.0₉321
-37.42%
$ 321,487 $ 307,593
Feb 2024 $ 0.0₉515
+24.38%
$ 514,592 $ 1.33 million
Download