RyuJin Historical Data

RYU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₈674
+0.00%
$ -- $ 58,905
Feb 22, 2025 $ 0.0₈758
+0.00%
$ -- $ 51,061
Feb 15, 2025 $ 0.0₈809
-0.98%
$ -- $ 41,749
Feb 14, 2025 $ 0.0₈828
-8.73%
$ 8.28 million $ 46,837
Feb 13, 2025 $ 0.0₈912
+7.96%
$ 9.12 million $ 60,462
Feb 12, 2025 $ 0.0₈844
+6.09%
$ 8.44 million $ 54,198
Feb 11, 2025 $ 0.0₈797
-8.55%
$ 7.97 million $ 64,445
Feb 10, 2025 $ 0.0₈868
-5.34%
$ 8.68 million $ 76,341
Feb 9, 2025 $ 0.0₈913
+7.36%
$ 9.13 million $ 116,350
Feb 8, 2025 $ 0.0₈852
-5.82%
$ 8.52 million $ 61,420
Feb 7, 2025 $ 0.0₈901
-9.77%
$ 9.01 million $ 62,096
Feb 6, 2025 $ 0.0₈989
-3.10%
$ 9.89 million $ 56,986
Feb 5, 2025 $ 0.0₇102
+6.44%
$ 10.19 million $ 78,924
Feb 4, 2025 $ 0.0₈959
-4.76%
$ 9.59 million $ 103,648
Feb 3, 2025 $ 0.0₇103
+8.72%
$ 10.3 million $ 177,896
Feb 2, 2025 $ 0.0₈963
-19.73%
$ 9.63 million $ 150,343
Feb 1, 2025 $ 0.0₇114
+9.03%
$ 11.42 million $ 162,614
Jan 31, 2025 $ 0.0₇104
+7.09%
$ 10.45 million $ 223,985
Jan 30, 2025 $ 0.0₈845
-4.27%
$ 8.45 million $ 70,144
Jan 29, 2025 $ 0.0₈868
+0.83%
$ 8.68 million $ 71,774
Jan 28, 2025 $ 0.0₈856
+9.34%
$ 8.56 million $ 50,114
Jan 27, 2025 $ 0.0₈786
-8.09%
$ 7.86 million $ 35,682
Jan 26, 2025 $ 0.0₈857
-4.00%
$ 8.57 million $ 70,900
Jan 25, 2025 $ 0.0₈894
+2.52%
$ 8.94 million $ 73,510
Jan 24, 2025 $ 0.0₈865
-5.40%
$ 8.65 million $ 86,909
Jan 23, 2025 $ 0.0₈912
-4.46%
$ 9.12 million $ 73,839
Jan 22, 2025 $ 0.0₈951
+7.52%
$ 9.51 million $ 108,586
Jan 21, 2025 $ 0.0₈896
+12.04%
$ 8.96 million $ 97,546
Jan 20, 2025 $ 0.0₈803
+5.92%
$ 8.03 million $ 104,292
Jan 19, 2025 $ 0.0₈758
-19.26%
$ 7.58 million $ 239,284
Jan 18, 2025 $ 0.0₈939
-10.90%
$ 9.39 million $ 98,816
Jan 17, 2025 $ 0.0₇106
+10.82%
$ 10.6 million $ 142,233
Jan 16, 2025 $ 0.0₈955
-3.32%
$ 9.55 million $ 136,500
Jan 15, 2025 $ 0.0₇106
-3.39%
$ 10.56 million $ 93,241
Jan 14, 2025 $ 0.0₇109
-9.32%
$ 10.93 million $ 146,449
Jan 13, 2025 $ 0.0₇121
-4.17%
$ 12.05 million $ 149,424
Jan 12, 2025 $ 0.0₇126
-9.90%
$ 12.58 million $ 99,984
Jan 11, 2025 $ 0.0₇14
+9.74%
$ 13.96 million $ 159,924
Jan 10, 2025 $ 0.0₇127
+3.70%
$ 12.72 million $ 57,635
Jan 9, 2025 $ 0.0₇123
-14.53%
$ 12.27 million $ 101,594
Jan 8, 2025 $ 0.0₇144
+15.48%
$ 14.35 million $ 318,243
Jan 7, 2025 $ 0.0₇124
-10.62%
$ 12.43 million $ 182,802
Jan 6, 2025 $ 0.0₇139
+10.74%
$ 13.9 million $ 120,225
Jan 5, 2025 $ 0.0₇125
+1.59%
$ 12.52 million $ 64,582
Jan 4, 2025 $ 0.0₇123
+7.54%
$ 12.33 million $ 52,260
Jan 3, 2025 $ 0.0₇115
-1.94%
$ 11.46 million $ 93,800
Jan 2, 2025 $ 0.0₇117
-6.18%
$ 11.69 million $ 57,205
Jan 1, 2025 $ 0.0₇125
+9.52%
$ 12.46 million $ 88,273
Dec 31, 2024 $ 0.0₇114
+8.97%
$ 11.38 million $ 65,891
Dec 30, 2024 $ 0.0₇104
-4.30%
$ 10.44 million $ 60,586