RyuJin Historical Data

RYU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₇109
+1.43%
$ 10.91 million $ 49,229
Dec 28, 2024 $ 0.0₇107
-0.74%
$ 10.72 million $ 67,159
Dec 27, 2024 $ 0.0₇108
-3.18%
$ 10.77 million $ 93,788
Dec 26, 2024 $ 0.0₇111
-3.57%
$ 11.1 million $ 64,453
Dec 25, 2024 $ 0.0₇117
-4.11%
$ 11.66 million $ 82,234
Dec 24, 2024 $ 0.0₇121
+5.07%
$ 12.08 million $ 110,673
Dec 23, 2024 $ 0.0₇116
-5.82%
$ 11.6 million $ 78,270
Dec 22, 2024 $ 0.0₇122
+11.23%
$ 12.22 million $ 198,155
Dec 21, 2024 $ 0.0₇109
-9.74%
$ 10.92 million $ 271,542
Dec 20, 2024 $ 0.0₇122
-9.67%
$ 12.2 million $ 148,126
Dec 19, 2024 $ 0.0₇142
+6.79%
$ 14.15 million $ 164,095
Dec 18, 2024 $ 0.0₇132
-8.28%
$ 13.22 million $ 43,644
Dec 17, 2024 $ 0.0₇144
-0.37%
$ 14.41 million $ 90,049
Dec 16, 2024 $ 0.0₇145
+6.03%
$ 14.46 million $ 256,306
Dec 15, 2024 $ 0.0₇136
+0.76%
$ 13.64 million $ 154,409
Dec 14, 2024 $ 0.0₇134
-3.28%
$ 13.41 million $ 97,404
Dec 13, 2024 $ 0.0₇14
+7.66%
$ 14.02 million $ 175,745
Dec 12, 2024 $ 0.0₇13
-0.87%
$ 12.96 million $ 96,822
Dec 11, 2024 $ 0.0₇13
+13.12%
$ 12.99 million $ 216,972
Dec 10, 2024 $ 0.0₇114
-25.14%
$ 11.38 million $ 353,716
Dec 9, 2024 $ 0.0₇147
+6.25%
$ 14.71 million $ 469,785
Dec 8, 2024 $ 0.0₇133
+9.76%
$ 13.29 million $ 143,534
Dec 7, 2024 $ 0.0₇12
+5.41%
$ 11.96 million $ 142,623
Dec 6, 2024 $ 0.0₇113
+8.86%
$ 11.33 million $ 148,220
Dec 5, 2024 $ 0.0₇105
-3.49%
$ 10.46 million $ 82,414
Dec 4, 2024 $ 0.0₈939
+0.00%
$ -- $ 94,114
Dec 3, 2024 $ 0.0₈942
-7.78%
$ 9.48 million $ 93,749
Dec 2, 2024 $ 0.0₇102
+3.71%
$ 10.23 million $ 157,371
Dec 1, 2024 $ 0.0₈986
-4.46%
$ 9.88 million $ 91,028
Nov 30, 2024 $ 0.0₇103
+0.06%
$ 10.34 million $ 37,100
Nov 29, 2024 $ 0.0₇103
+3.93%
$ 10.32 million $ 124,419
Nov 28, 2024 $ 0.0₈998
-11.86%
$ 9.98 million $ 62,353
Nov 27, 2024 $ 0.0₇113
+6.42%
$ 11.34 million $ 128,269
Nov 26, 2024 $ 0.0₇107
+4.67%
$ 10.66 million $ 84,214
Nov 25, 2024 $ 0.0₇102
-17.93%
$ 10.19 million $ 227,151
Nov 24, 2024 $ 0.0₇124
+31.37%
$ 12.31 million $ 351,543
Nov 23, 2024 $ 0.0₈945
+4.36%
$ 9.45 million $ 282,081
Nov 22, 2024 $ 0.0₈91
+17.27%
$ 9.1 million $ 113,741
Nov 21, 2024 $ 0.0₈77
+5.05%
$ 7.69 million $ 36,329
Nov 20, 2024 $ 0.0₈73
-7.54%
$ 7.3 million $ 81,935
Nov 19, 2024 $ 0.0₈789
+6.88%
$ 7.89 million $ 207,437
Nov 18, 2024 $ 0.0₈751
+6.35%
$ 7.51 million $ 75,910
Nov 17, 2024 $ 0.0₈706
-8.36%
$ 7.06 million $ 53,228
Nov 16, 2024 $ 0.0₈764
+3.16%
$ 7.64 million $ 89,712
Nov 15, 2024 $ 0.0₈733
+10.27%
$ 7.33 million $ 117,186
Nov 14, 2024 $ 0.0₈664
-1.67%
$ 6.64 million $ 130,969
Nov 13, 2024 $ 0.0₈695
-3.08%
$ 6.95 million $ 127,908
Nov 12, 2024 $ 0.0₈713
+7.34%
$ 7.13 million $ 130,970
Nov 11, 2024 $ 0.0₈67
-27.64%
$ 6.7 million $ 957,491
Nov 10, 2024 $ 0.0₈926
-3.39%
$ 9.26 million $ 222,491