RyuJin Historical Data

RYU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₈96
-6.54%
$ 9.6 million $ 104,554
Nov 8, 2024 $ 0.0₇103
+2.89%
$ 10.26 million $ 105,107
Nov 7, 2024 $ 0.0₈992
-8.34%
$ 9.92 million $ 82,708
Nov 6, 2024 $ 0.0₇108
+3.58%
$ 10.8 million $ 101,115
Nov 5, 2024 $ 0.0₇104
-8.17%
$ 10.43 million $ 76,985
Nov 4, 2024 $ 0.0₇103
-0.10%
$ -- $ 52,067
Nov 3, 2024 $ 0.0₇103
-4.22%
$ 10.3 million $ 52,360
Nov 2, 2024 $ 0.0₇107
+8.59%
$ 10.75 million $ 34,463
Nov 1, 2024 $ 0.0₈99
-8.88%
$ 9.9 million $ 52,440
Oct 31, 2024 $ 0.0₇11
-3.43%
$ 11.01 million $ 64,288
Oct 30, 2024 $ 0.0₇114
+5.84%
$ 11.4 million $ 124,433
Oct 29, 2024 $ 0.0₇108
+14.35%
$ 10.75 million $ 64,309
Oct 28, 2024 $ 0.0₈944
+17.53%
$ 9.44 million $ 147,197
Oct 27, 2024 $ 0.0₈803
-10.10%
$ 8.03 million $ 88,203
Oct 26, 2024 $ 0.0₈893
+10.74%
$ 8.93 million $ 107,994
Oct 25, 2024 $ 0.0₈801
-13.59%
$ 8.01 million $ 162,723
Oct 24, 2024 $ 0.0₈928
-3.20%
$ 9.28 million $ 113,836
Oct 23, 2024 $ 0.0₈959
+2.77%
$ 9.59 million $ 158,538
Oct 22, 2024 $ 0.0₈938
-19.91%
$ 9.38 million $ 84,493
Oct 21, 2024 $ 0.0₇117
-5.75%
$ 11.69 million $ 308,385
Oct 20, 2024 $ 0.0₇124
+11.70%
$ 12.39 million $ 122,179
Oct 19, 2024 $ 0.0₇111
-6.56%
$ 11.1 million $ 244,266
Oct 18, 2024 $ 0.0₇116
-13.26%
$ 11.6 million $ 539,246
Oct 17, 2024 $ 0.0₇132
+60.77%
$ 13.24 million $ 566,398
Oct 16, 2024 $ 0.0₈833
+31.18%
$ 8.33 million $ 174,858
Oct 15, 2024 $ 0.0₈619
+25.00%
$ 6.19 million $ 281,872
Oct 14, 2024 $ 0.0₈56
-15.11%
$ 5.6 million $ 453,640
Oct 13, 2024 $ 0.0₈66
-21.84%
$ 6.6 million $ 421,605
Oct 12, 2024 $ 0.0₈878
-2.27%
$ 8.78 million $ 52,955
Oct 11, 2024 $ 0.0₈891
-8.27%
$ 8.91 million $ 62,273
Oct 10, 2024 $ 0.0₈971
+17.21%
$ 9.71 million $ 160,671
Oct 9, 2024 $ 0.0₈829
-0.51%
$ 8.29 million $ 43,977
Oct 8, 2024 $ 0.0₈838
-0.98%
$ 8.38 million $ 60,095
Oct 7, 2024 $ 0.0₈852
-9.86%
$ 8.52 million $ 58,124
Oct 6, 2024 $ 0.0₈945
-8.20%
$ 9.45 million $ 162,194
Oct 5, 2024 $ 0.0₇102
-6.83%
$ 10.2 million $ 72,045
Oct 4, 2024 $ 0.0₇11
+1.23%
$ 10.97 million $ 67,573
Oct 3, 2024 $ 0.0₇108
+6.22%
$ 10.83 million $ 100,056
Oct 2, 2024 $ 0.0₇103
-5.51%
$ 10.27 million $ 54,174
Oct 1, 2024 $ 0.0₇109
-1.06%
$ 10.87 million $ 152,297
Sep 30, 2024 $ 0.0₇11
-6.36%
$ 10.96 million $ 217,673
Sep 29, 2024 $ 0.0₇117
-7.56%
$ 11.7 million $ 136,968
Sep 28, 2024 $ 0.0₇126
-2.87%
$ 12.65 million $ 200,418
Sep 27, 2024 $ 0.0₇13
+42.20%
$ 13.02 million $ 451,264
Sep 26, 2024 $ 0.0₈916
-10.48%
$ 9.16 million $ 203,954
Sep 25, 2024 $ 0.0₇102
-8.13%
$ 10.22 million $ 260,760
Sep 24, 2024 $ 0.0₇111
-5.16%
$ 11.13 million $ 266,361
Sep 23, 2024 $ 0.0₇117
-2.76%
$ 11.73 million $ 390,568
Sep 22, 2024 $ 0.0₇121
+8.84%
$ 12.07 million $ 1.14 million
Sep 21, 2024 $ 0.0₇109
-44.87%
$ 10.91 million $ 1.37 million