RyuJin Historical Data

RYU Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₇198
+3.69%
$ 19.77 million $ 581,679
Sep 19, 2024 $ 0.0₇19
-6.23%
$ -- $ 463,473
Sep 18, 2024 $ 0.0₇201
+3.25%
$ 20.12 million $ 452,792
Sep 17, 2024 $ 0.0₇195
+6.45%
$ 19.48 million $ 709,555
Sep 16, 2024 $ 0.0₇183
-6.22%
$ 18.31 million $ 383,921
Sep 15, 2024 $ 0.0₇195
+1.02%
$ 19.53 million $ 107,000
Sep 14, 2024 $ 0.0₇193
-8.72%
$ 19.33 million $ 810,820
Sep 13, 2024 $ 0.0₇212
-1.64%
$ 21.18 million $ 470,598
Sep 12, 2024 $ 0.0₇215
+8.01%
$ 21.54 million $ 122,471
Sep 11, 2024 $ 0.0₇2
+4.85%
$ 19.95 million $ 377,423
Sep 10, 2024 $ 0.0₇191
+2.57%
$ 19.05 million $ 267,828
Sep 9, 2024 $ 0.0₇186
+19.50%
$ 18.59 million $ 375,279
Sep 8, 2024 $ 0.0₇156
+8.89%
$ 15.57 million $ 78,691
Sep 7, 2024 $ 0.0₇143
+9.63%
$ 14.28 million $ 461,360
Sep 6, 2024 $ 0.0₇13
-21.74%
$ 13.03 million $ 488,067
Sep 5, 2024 $ 0.0₇167
-9.99%
$ 16.65 million $ 385,616
Sep 4, 2024 $ 0.0₇178
-6.48%
$ 17.77 million $ 576,278
Sep 3, 2024 $ 0.0₇191
-9.94%
$ 19.08 million $ 825,540
Sep 2, 2024 $ 0.0₇212
+58.62%
$ 21.18 million $ 1.08 million
Sep 1, 2024 $ 0.0₇134
+6.43%
$ 13.36 million $ 99,308
Aug 31, 2024 $ 0.0₇125
+28.40%
$ 12.5 million $ 224,510
Aug 30, 2024 $ 0.0₈973
+5.82%
$ 9.73 million $ 73,306
Aug 29, 2024 $ 0.0₈92
-2.42%
$ 9.2 million $ 74,521
Aug 28, 2024 $ 0.0₈944
-0.79%
$ 9.44 million $ 44,488
Aug 27, 2024 $ 0.0₈952
-4.90%
$ 9.52 million $ 81,892
Aug 26, 2024 $ 0.0₇1
+5.36%
$ 10.01 million $ 111,388
Aug 25, 2024 $ 0.0₈95
+4.68%
$ 9.5 million $ 35,865
Aug 24, 2024 $ 0.0₈906
-6.67%
$ 9.06 million $ 105,068
Aug 23, 2024 $ 0.0₈971
+18.04%
$ 9.71 million $ 139,745
Aug 22, 2024 $ 0.0₈823
+0.31%
$ 8.23 million $ 28,127
Aug 21, 2024 $ 0.0₈82
-5.55%
$ 8.2 million $ 45,962
Aug 20, 2024 $ 0.0₈869
-4.98%
$ 8.69 million $ 40,974
Aug 19, 2024 $ 0.0₈914
-1.23%
$ 9.14 million $ 32,600
Aug 18, 2024 $ 0.0₈926
-7.34%
$ 9.26 million $ 103,988
Aug 17, 2024 $ 0.0₇1
+4.19%
$ 10 million $ 84,811
Aug 16, 2024 $ 0.0₈96
-1.19%
$ 9.6 million $ 132,450
Aug 15, 2024 $ 0.0₈972
-10.36%
$ 9.72 million $ 103,824
Aug 14, 2024 $ 0.0₇108
+6.88%
$ 10.84 million $ 158,483
Aug 13, 2024 $ 0.0₇101
-9.52%
$ 10.14 million $ 87,731
Aug 12, 2024 $ 0.0₇113
+11.22%
$ 11.31 million $ 147,425
Aug 11, 2024 $ 0.0₇102
-1.63%
$ 10.18 million $ 79,090
Aug 10, 2024 $ 0.0₇103
-1.30%
$ 10.34 million $ 21,057
Aug 9, 2024 $ 0.0₇105
+1.77%
$ 10.47 million $ 202,180
Aug 8, 2024 $ 0.0₇101
+7.70%
$ 10.1 million $ 158,427
Aug 7, 2024 $ 0.0₈948
+0.37%
$ 9.48 million $ 221,124
Aug 6, 2024 $ 0.0₈943
+2.53%
$ 9.43 million $ 119,737
Aug 5, 2024 $ 0.0₈925
-8.67%
$ 9.25 million $ 473,892
Aug 4, 2024 $ 0.0₈999
-8.46%
$ 9.99 million $ 69,995
Aug 3, 2024 $ 0.0₇109
+2.98%
$ 10.92 million $ 150,954
Aug 2, 2024 $ 0.0₇106
-18.89%
$ 10.61 million $ 272,618