Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 PM $1.13
+0.00%
$528 $1,931
10:24 PM $1.15
+0.00%
$535 $1,979
9:39 PM $1.15
+0.00%
$538 $1,970
8:54 PM $1.13
+0.00%
$526 $1,933
8:09 PM $1.13
+0.00%
$528 $1,923
7:24 PM $1.13
+0.00%
$527 $1,920
6:39 PM $1.14
+0.00%
$532 $1,894
5:54 PM $1.11
+0.00%
$519 $1,932
5:09 PM $1.12
+0.00%
$522 $2,030
4:24 PM $1.09
+0.00%
$506 $1,969
3:39 PM $1.08
+0.00%
$505 $1,966
2:54 PM $1.08
+0.00%
$504 $2,658
2:09 PM $1.08
+0.00%
$502 $2,649
1:24 PM $1.08
+0.00%
$502 $2,647
12:39 PM $1.08
+0.00%
$502 $2,646
11:54 AM $1.07
+0.00%
$499 $2,218
11:09 AM $1.07
+0.00%
$498 $2,237
10:24 AM $1.06
+0.00%
$496 $2,224
9:39 AM $1.06
+0.00%
$494 $2,219
8:54 AM $1.07
+0.00%
$497 $2,183
7:24 AM $1.04
+0.00%
$483 $1,836
5:54 AM $1.08
+0.00%
$503 $924
4:24 AM $1.09
+0.00%
$507 $930
2:54 AM $1.08
+0.00%
$501 $920
1:24 AM $1.08
+0.00%
$502 $943
11:54 PM $1.09
+0.00%
$506 $950
10:24 PM $1.07
+0.00%
$-- $902
8:54 PM $1.08
+0.00%
$-- $905
7:24 PM $1.07
+0.00%
$-- $902
5:54 PM $1.07
+0.00%
$-- $816
4:24 PM $1.06
+0.00%
$-- $729
2:54 PM $1.06
+0.00%
$-- $63
1:24 PM $1.07
+0.00%
$-- $85
11:54 AM $1.07
+0.00%
$-- $85
10:24 AM $1.06
+0.00%
$-- $65
8:54 AM $1.06
+0.00%
$-- $289
7:24 AM $1.06
+0.00%
$-- $430
5:54 AM $1.06
+0.00%
$-- $430
4:24 AM $1.06
+0.00%
$-- $466
2:54 AM $1.07
+0.00%
$-- $470
1:24 AM $1.05
+0.00%
$-- $433
Download