TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.995
+0.00%
$ 650 $ 2,956
10:42 PM $ 1
+0.00%
$ 653 $ 2,959
10:27 PM $ 1
+0.00%
$ 655 $ 2,974
10:12 PM $ 0.992
+0.00%
$ 648 $ 2,969
9:57 PM $ 0.991
+0.00%
$ 647 $ 3,131
9:42 PM $ 0.994
+0.00%
$ 649 $ 2,906
9:27 PM $ 0.996
+0.00%
$ 650 $ 2,914
9:12 PM $ 1
+0.00%
$ 655 $ 2,751
8:57 PM $ 1
+0.00%
$ 656 $ 2,772
8:42 PM $ 1.02
+0.00%
$ 664 $ 2,981
8:27 PM $ 1.01
+0.00%
$ 662 $ 2,969
8:12 PM $ 1.03
+0.00%
$ 674 $ 2,847
7:57 PM $ 1.02
+0.00%
$ 669 $ 2,771
7:42 PM $ 1.01
+0.00%
$ 662 $ 2,706
7:27 PM $ 1.01
+0.00%
$ 662 $ 2,820
7:12 PM $ 1.01
+0.00%
$ 658 $ 2,773
6:57 PM $ 1.01
+0.00%
$ 657 $ 2,937
6:42 PM $ 1.01
+0.00%
$ 658 $ 2,932
6:27 PM $ 0.997
+0.00%
$ 651 $ 2,938
6:12 PM $ 0.998
+0.00%
$ 652 $ 2,705
5:57 PM $ 0.993
+0.00%
$ 648 $ 3,109
5:42 PM $ 0.986
+0.00%
$ 644 $ 3,684
5:27 PM $ 0.992
+0.00%
$ 648 $ 3,712
5:12 PM $ 0.989
+0.00%
$ 646 $ 4,115
4:57 PM $ 0.983
+0.00%
$ 642 $ 4,326
4:42 PM $ 0.997
+0.00%
$ 651 $ 4,383
4:27 PM $ 0.996
+0.00%
$ 650 $ 4,503
4:12 PM $ 0.993
+0.00%
$ 649 $ 4,698
3:57 PM $ 0.99
+0.00%
$ 646 $ 5,026
3:42 PM $ 0.999
+0.00%
$ 653 $ 5,160
3:27 PM $ 0.997
+0.00%
$ 651 $ 5,393
3:12 PM $ 0.993
+0.00%
$ 648 $ 5,439
2:57 PM $ 0.992
+0.00%
$ 648 $ 5,553
2:42 PM $ 1
+0.00%
$ 653 $ 5,549
2:27 PM $ 1
+0.00%
$ 655 $ 5,594
2:12 PM $ 1.01
+0.00%
$ 658 $ 5,612
1:57 PM $ 1
+0.00%
$ 656 $ 5,797
1:42 PM $ 1
+0.00%
$ 653 $ 5,684
1:27 PM $ 1
+0.00%
$ 653 $ 5,663
1:12 PM $ 0.997
+0.00%
$ 651 $ 5,737
12:57 PM $ 0.991
+0.00%
$ 647 $ 5,713
12:42 PM $ 0.993
+0.00%
$ 648 $ 5,683
12:27 PM $ 0.994
+0.00%
$ 649 $ 5,692
12:12 PM $ 0.998
+0.00%
$ 651 $ 5,698
11:57 AM $ 0.998
+0.00%
$ 652 $ 5,830
11:42 AM $ 0.994
+0.00%
$ 649 $ 5,834
11:27 AM $ 0.993
+0.00%
$ 649 $ 5,807
11:12 AM $ 1.01
+0.00%
$ 658 $ 5,806
10:57 AM $ 1.01
+0.00%
$ 659 $ 5,885
10:42 AM $ 1.01
+0.00%
$ 659 $ 5,878
Download