TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 1
+0.98%
$ 612 $ 820
Aug 12, 2026 $ 0.989
-1.85%
$ 604 $ 849
Aug 11, 2026 $ 1.01
+0.18%
$ 615 $ 280
Aug 10, 2026 $ 1.01
+1.17%
$ 615 $ 279
Aug 9, 2026 $ 0.989
-1.48%
$ 604 $ 228
Aug 8, 2026 $ 1
-0.27%
$ 613 $ 94
Aug 7, 2026 $ 1.01
+1.09%
$ 614 $ 852
Aug 6, 2026 $ 0.993
-0.61%
$ 607 $ 92
Aug 5, 2026 $ 1
+0.73%
$ 613 $ 420
Aug 4, 2026 $ 0.996
-0.51%
$ 609 $ 2,136
Aug 3, 2026 $ 1
-1.09%
$ 612 $ 230
Aug 2, 2026 $ 1.01
+1.50%
$ 618 $ 216
Aug 1, 2026 $ 0.994
-0.73%
$ 608 $ 20
Jul 31, 2026 $ 1
-0.67%
$ 612 $ 226
Jul 30, 2026 $ 1.01
+0.10%
$ 614 $ 500
Jul 29, 2026 $ 1
+0.86%
$ 613 $ 951
Jul 28, 2026 $ 0.993
-0.36%
$ 607 $ 541
Jul 27, 2026 $ 0.995
-1.28%
$ 608 $ 387
Jul 26, 2026 $ 1.01
-0.06%
$ 617 $ 284
Jul 25, 2026 $ 1.01
+0.40%
$ 616 $ 255
Jul 24, 2026 $ 1
+0.32%
$ 614 $ 461
Jul 23, 2026 $ 1
+0.74%
$ 613 $ 614
Jul 22, 2026 $ 0.999
-0.73%
$ 611 $ 892
Jul 21, 2026 $ 1.01
+1.39%
$ 616 $ 1,709
Jul 20, 2026 $ 0.994
-0.70%
$ 608 $ 469
Jul 19, 2026 $ 1
+0.68%
$ 612 $ 724
Jul 18, 2026 $ 0.996
-0.73%
$ 607 $ 248
Jul 17, 2026 $ 1
+0.49%
$ 613 $ 3,111
Jul 16, 2026 $ 0.999
+0.82%
$ 610 $ 1,666
Jul 15, 2026 $ 0.99
-0.67%
$ 605 $ 1,170
Jul 14, 2026 $ 0.996
-0.96%
$ 630 $ 7,740
Jul 13, 2026 $ 1
+1.36%
$ 635 $ 607
Jul 12, 2026 $ 0.989
-0.18%
$ 626 $ 658
Jul 11, 2026 $ 0.991
-0.55%
$ 627 $ 830
Jul 10, 2026 $ 0.999
+0.73%
$ 632 $ 1,559
Jul 9, 2026 $ 0.995
-0.20%
$ 629 $ 683
Jul 8, 2026 $ 0.997
+0.17%
$ 630 $ 1,236
Jul 7, 2026 $ 0.992
-1.09%
$ 627 $ 2,010
Jul 6, 2026 $ 1.01
+0.35%
$ 636 $ 1,091
Jul 5, 2026 $ 1
+1.44%
$ 635 $ 744
Jul 4, 2026 $ 0.989
-1.00%
$ 625 $ 1,400
Jul 3, 2026 $ 1
+0.67%
$ 632 $ 997
Jul 2, 2026 $ 0.994
-0.59%
$ 628 $ 2,340
Jul 1, 2026 $ 1
+1.02%
$ 633 $ 1,162
Jun 30, 2026 $ 0.993
+0.01%
$ 628 $ 985
Jun 29, 2026 $ 0.995
-0.35%
$ 629 $ 3,032
Jun 28, 2026 $ 1
+0.49%
$ 634 $ 504
Jun 27, 2026 $ 0.999
+0.14%
$ 632 $ 135
Jun 26, 2026 $ 1
-0.05%
$ 632 $ 929
Jun 25, 2026 $ 1
-0.71%
$ 633 $ 1,450
Download