Coinranking
TON Bridged USDT Historical Data
JUSDT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.01 | +0.00% | ||
| Yesterday | $ 1 | +1.44% | ||
| Jul 4, 2026 | $ 0.989 | -1.00% | ||
| Jul 3, 2026 | $ 1 | +0.67% | ||
| Jul 2, 2026 | $ 0.994 | -0.59% | ||
| Jul 1, 2026 | $ 1 | +1.02% | ||
| Jun 30, 2026 | $ 0.993 | +0.01% | ||
| Jun 29, 2026 | $ 0.995 | -0.35% | ||
| Jun 28, 2026 | $ 1 | +0.49% | ||
| Jun 27, 2026 | $ 0.999 | +0.14% | ||
| Jun 26, 2026 | $ 1 | -0.05% | ||
| Jun 25, 2026 | $ 1 | -0.71% | ||
| Jun 24, 2026 | $ 1.01 | +0.26% | ||
| Jun 23, 2026 | $ 1 | +0.18% | ||
| Jun 22, 2026 | $ 1 | +0.46% | ||
| Jun 21, 2026 | $ 0.998 | -0.55% | ||
| Jun 20, 2026 | $ 1 | -0.68% | ||
| Jun 19, 2026 | $ 1.01 | +0.01% | ||
| Jun 18, 2026 | $ 1.01 | +0.29% | ||
| Jun 17, 2026 | $ 1.01 | +0.03% | ||
| Jun 16, 2026 | $ 1.01 | +1.31% | ||
| Jun 15, 2026 | $ 0.993 | -2.55% | ||
| Jun 14, 2026 | $ 1.02 | +2.09% | ||
| Jun 13, 2026 | $ 0.994 | -1.06% | ||
| Jun 12, 2026 | $ 1 | -0.37% | ||
| Jun 11, 2026 | $ 1.01 | +0.30% | ||
| Jun 10, 2026 | $ 1 | +0.98% | ||
| Jun 9, 2026 | $ 0.996 | +0.21% | ||
| Jun 8, 2026 | $ 0.995 | -1.28% | ||
| Jun 7, 2026 | $ 1.01 | +0.03% | ||
| Jun 6, 2026 | $ 1.01 | +0.22% | ||
| Jun 5, 2026 | $ 0.998 | -0.40% | ||
| Jun 4, 2026 | $ 1 | -0.15% | ||
| Jun 3, 2026 | $ 1 | -0.09% | ||
| Jun 2, 2026 | $ 0.994 | +0.31% | ||
| Jun 1, 2026 | $ 0.99 | -1.51% | ||
| May 31, 2026 | $ 1 | +0.80% | ||
| May 30, 2026 | $ 0.994 | -0.35% | ||
| May 29, 2026 | $ 0.995 | -0.44% | ||
| May 28, 2026 | $ 0.999 | +0.59% | ||
| May 27, 2026 | $ 0.991 | -0.25% | ||
| May 26, 2026 | $ 0.992 | +0.01% | ||
| May 25, 2026 | $ 0.995 | -1.53% | ||
| May 24, 2026 | $ 1.01 | +0.95% | ||
| May 23, 2026 | $ 1 | +0.68% | ||
| May 22, 2026 | $ 0.987 | -2.73% | ||
| May 21, 2026 | $ 1.01 | +0.86% | ||
| May 20, 2026 | $ 1 | +0.61% | ||
| May 19, 2026 | $ 1.01 | +0.29% | ||
| May 18, 2026 | $ 1.01 | +1.06% | ||
Previous Next