Coinranking
TON Bridged USDT Historical Data
JUSDT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $1.13 | +0.00% | ||
| Yesterday | $1.09 | +3.40% | ||
| Sep 24, 2026 | $1.05 | +2.53% | ||
| Sep 23, 2026 | $1.03 | -3.38% | ||
| Sep 22, 2026 | $1.07 | +0.82% | ||
| Sep 21, 2026 | $1.06 | +3.21% | ||
| Sep 20, 2026 | $1.02 | -0.33% | ||
| Sep 19, 2026 | $1.02 | +2.01% | ||
| Sep 18, 2026 | $1.01 | +1.08% | ||
| Sep 17, 2026 | $0.999 | +0.70% | ||
| Sep 16, 2026 | $1 | +1.96% | ||
| Sep 15, 2026 | $0.987 | -1.06% | ||
| Sep 14, 2026 | $0.995 | -0.08% | ||
| Sep 13, 2026 | $0.996 | -1.30% | ||
| Sep 12, 2026 | $1.01 | +0.95% | ||
| Sep 11, 2026 | $1 | -0.16% | ||
| Aug 13, 2026 | $1 | +0.98% | ||
| Aug 12, 2026 | $0.989 | -1.85% | ||
| Aug 11, 2026 | $1.01 | +0.18% | ||
| Aug 10, 2026 | $1.01 | +1.17% | ||
| Aug 9, 2026 | $0.989 | -1.48% | ||
| Aug 8, 2026 | $1 | -0.27% | ||
| Aug 7, 2026 | $1.01 | +1.09% | ||
| Aug 6, 2026 | $0.993 | -0.61% | ||
| Aug 5, 2026 | $1 | +0.73% | ||
| Aug 4, 2026 | $0.996 | -0.51% | ||
| Aug 3, 2026 | $1 | -1.09% | ||
| Aug 2, 2026 | $1.01 | +1.50% | ||
| Aug 1, 2026 | $0.994 | -0.73% | ||
| Jul 31, 2026 | $1 | -0.67% | ||
| Jul 30, 2026 | $1.01 | +0.10% | ||
| Jul 29, 2026 | $1 | +0.86% | ||
| Jul 28, 2026 | $0.993 | -0.36% | ||
| Jul 27, 2026 | $0.995 | -1.28% | ||
| Jul 26, 2026 | $1.01 | -0.06% | ||
| Jul 25, 2026 | $1.01 | +0.40% | ||
| Jul 24, 2026 | $1 | +0.32% | ||
| Jul 23, 2026 | $1 | +0.74% | ||
| Jul 22, 2026 | $0.999 | -0.73% | ||
| Jul 21, 2026 | $1.01 | +1.39% | ||
| Jul 20, 2026 | $0.994 | -0.70% | ||
| Jul 19, 2026 | $1 | +0.68% | ||
| Jul 18, 2026 | $0.996 | -0.73% | ||
| Jul 17, 2026 | $1 | +0.49% | ||
| Jul 16, 2026 | $0.999 | +0.82% | ||
| Jul 15, 2026 | $0.99 | -0.67% | ||
| Jul 14, 2026 | $0.996 | -0.96% | ||
| Jul 13, 2026 | $1 | +1.36% | ||
| Jul 12, 2026 | $0.989 | -0.18% | ||
| Jul 11, 2026 | $0.991 | -0.55% | ||
Previous Next