TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 677 $ 63,375
Yesterday $ 1.08
+4.06%
$ 721 $ 8,562
May 4, 2026 $ 1.04
+0.73%
$ 693 $ 3,167
May 3, 2026 $ 1.03
+0.44%
$ 687 $ 40
May 2, 2026 $ 1.03
+1.38%
$ 684 $ 71
May 1, 2026 $ 1.01
-2.37%
$ 675 $ 278
Apr 30, 2026 $ 1.03
+0.29%
$ 686 $ 80
Apr 29, 2026 $ 1.03
+0.78%
$ 683 $ 233
Apr 28, 2026 $ 1.02
-0.02%
$ 678 $ 152
Apr 27, 2026 $ 1.02
+0.16%
$ 676 $ 99
Apr 26, 2026 $ 1.01
-1.28%
$ 675 $ 696
Apr 25, 2026 $ 1.03
-0.09%
$ 684 $ 550
Apr 24, 2026 $ 1.03
+1.77%
$ 685 $ 357
Apr 23, 2026 $ 1.01
-1.17%
$ 673 $ 281
Apr 22, 2026 $ 1.02
-0.14%
$ 682 $ 55
Apr 21, 2026 $ 1.02
+0.29%
$ 681 $ 198
Apr 20, 2026 $ 1.02
+1.51%
$ 679 $ 769
Apr 19, 2026 $ 1
+0.24%
$ 668 $ 930
Apr 18, 2026 $ 1
-3.44%
$ 669 $ 818
Apr 17, 2026 $ 1.04
+0.20%
$ 693 $ 377
Apr 16, 2026 $ 1.04
-0.11%
$ 694 $ 316
Apr 15, 2026 $ 1.04
+1.23%
$ 695 $ 238
Apr 14, 2026 $ 1.03
-0.30%
$ 686 $ 312
Apr 13, 2026 $ 1.04
-0.41%
$ 689 $ 438
Apr 12, 2026 $ 1.04
-1.42%
$ 691 $ 282
Apr 11, 2026 $ 1.05
+0.91%
$ 701 $ 2,510
Apr 10, 2026 $ 1.04
+2.67%
$ 695 $ 254
Apr 9, 2026 $ 1.02
-0.19%
$ 677 $ 593
Apr 8, 2026 $ 1.02
-1.75%
$ 678 $ 176
Apr 7, 2026 $ 1.04
+2.51%
$ 689 $ 592
Apr 6, 2026 $ 1.01
-1.94%
$ 672 $ 353
Apr 5, 2026 $ 1.03
-0.23%
$ 686 $ 73
Apr 4, 2026 $ 1.03
-0.15%
$ 685 $ 33
Apr 3, 2026 $ 1.03
-0.69%
$ 686 $ 32
Apr 2, 2026 $ 1.04
+0.40%
$ 691 $ 137
Apr 1, 2026 $ 1.03
-0.36%
$ 688 $ 338
Mar 31, 2026 $ 1.04
-0.58%
$ 689 $ 14
Mar 30, 2026 $ 1.04
+1.91%
$ 692 $ 583
Mar 29, 2026 $ 1.02
-1.26%
$ 680 $ 148
Mar 28, 2026 $ 1.04
+1.10%
$ 691 $ 115
Mar 27, 2026 $ 1.03
-2.25%
$ 683 $ 330
Mar 26, 2026 $ 1.05
+1.76%
$ 699 $ 5,012
Mar 25, 2026 $ 1.03
-0.02%
$ 687 $ 378
Mar 24, 2026 $ 1.03
-0.31%
$ 688 $ 232
Mar 23, 2026 $ 1.04
+1.13%
$ 691 $ 570
Mar 22, 2026 $ 1.03
-1.68%
$ 683 $ 222
Mar 21, 2026 $ 1.04
+0.75%
$ 696 $ 7
Mar 20, 2026 $ 1.04
+2.70%
$ 690 $ 364
Mar 19, 2026 $ 1.01
-3.09%
$ 671 $ 597
Mar 18, 2026 $ 1.04
-6.08%
$ 694 $ 1,376
Download