TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
+0.00%
$ 693 $ 676
Apr 9, 2026 $ 1.02
-0.19%
$ 677 $ 593
Apr 8, 2026 $ 1.02
-1.75%
$ 678 $ 176
Apr 7, 2026 $ 1.04
+2.51%
$ 689 $ 592
Apr 6, 2026 $ 1.01
-1.94%
$ 672 $ 353
Apr 5, 2026 $ 1.03
-0.23%
$ 686 $ 73
Apr 4, 2026 $ 1.03
-0.15%
$ 685 $ 33
Apr 3, 2026 $ 1.03
-0.69%
$ 686 $ 32
Apr 2, 2026 $ 1.04
+0.40%
$ 691 $ 137
Apr 1, 2026 $ 1.03
-0.36%
$ 688 $ 338
Mar 31, 2026 $ 1.04
-0.58%
$ 689 $ 14
Mar 30, 2026 $ 1.04
+1.91%
$ 692 $ 583
Mar 29, 2026 $ 1.02
-1.26%
$ 680 $ 148
Mar 28, 2026 $ 1.04
+1.10%
$ 691 $ 115
Mar 27, 2026 $ 1.03
-2.25%
$ 683 $ 330
Mar 26, 2026 $ 1.05
+1.76%
$ 699 $ 5,012
Mar 25, 2026 $ 1.03
-0.02%
$ 687 $ 378
Mar 24, 2026 $ 1.03
-0.31%
$ 688 $ 232
Mar 23, 2026 $ 1.04
+1.13%
$ 691 $ 570
Mar 22, 2026 $ 1.03
-1.68%
$ 683 $ 222
Mar 21, 2026 $ 1.04
+0.75%
$ 696 $ 7
Mar 20, 2026 $ 1.04
+2.70%
$ 690 $ 364
Mar 19, 2026 $ 1.01
-3.09%
$ 671 $ 597
Mar 18, 2026 $ 1.04
-6.08%
$ 694 $ 1,376
Mar 17, 2026 $ 1.11
+1.38%
$ 740 $ 345
Mar 16, 2026 $ 1.1
+2.98%
$ 729 $ 397
Mar 15, 2026 $ 1.06
+1.30%
$ 785 $ 510
Mar 14, 2026 $ 1.05
+1.11%
$ 775 $ 2,634
Mar 13, 2026 $ 1.04
+0.75%
$ 766 $ 648
Mar 12, 2026 $ 1.03
-0.36%
$ 760 $ 271
Mar 11, 2026 $ 1.04
+1.25%
$ 763 $ 135
Mar 10, 2026 $ 1.02
+0.74%
$ 755 $ 251
Mar 9, 2026 $ 1.01
-0.23%
$ 749 $ 267
Mar 8, 2026 $ 1.02
+0.24%
$ 753 $ 1,876
Mar 7, 2026 $ 1.02
+0.67%
$ 752 $ 357
Mar 6, 2026 $ 1.02
-0.45%
$ 749 $ 527
Mar 5, 2026 $ 1.02
-0.69%
$ 753 $ 1,444
Mar 4, 2026 $ 1.03
+0.52%
$ 756 $ 360
Mar 3, 2026 $ 1.02
+1.48%
$ 753 $ 745
Mar 2, 2026 $ 1
+0.12%
$ 740 $ 360
Mar 1, 2026 $ 1
-2.44%
$ 738 $ 1,687
Feb 28, 2026 $ 1.03
+1.59%
$ 756 $ 1,326
Feb 27, 2026 $ 1.01
+0.32%
$ 744 $ 1,031
Feb 26, 2026 $ 1.01
+1.64%
$ 742 $ 2,407
Feb 25, 2026 $ 0.995
+0.26%
$ 734 $ 3,935
Feb 24, 2026 $ 0.994
+0.13%
$ 733 $ 653
Feb 23, 2026 $ 0.994
-1.60%
$ 733 $ 1,882
Feb 22, 2026 $ 1.01
+0.77%
$ 746 $ 994
Feb 21, 2026 $ 1
+0.47%
$ 739 $ 595
Feb 20, 2026 $ 0.997
-0.60%
$ 735 $ 807
Download