TON Bridged USDT Historical Data

JUSDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.04
+0.98%
$ 689 $ 22,762
Feb 2026 $ 1.03
-0.35%
$ 756 $ 42,032
Jan 2026 $ 1
-1.56%
$ 758 $ 20,851
Dec 2025 $ 1.02
+1.44%
$ 766 $ 35,008
Nov 2025 $ 0.997
-0.81%
$ 765 $ 74,096
Oct 2025 $ 1
-6.17%
$ 775 $ 223,050
Sep 2025 $ 1.11
+9.22%
$ 834 $ 65,428
Aug 2025 $ 1
-2.86%
$ 889 $ 38,526
Jul 2025 $ 1.03
+3.88%
$ 902 $ 33,546
Jun 2025 $ 1
+1.14%
$ 870 $ 6,294
Download