Coinranking
TON Bridged USDT Historical Data
JUSDT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $1.02 | +2.52% | ||
| Sep 7 | $0.996 | -0.68% | ||
| Aug 10 | $1 | +0.80% | ||
| Aug 3 | $0.989 | -2.22% | ||
| Jul 27 | $1.01 | +0.13% | ||
| Jul 20 | $1.01 | +0.79% | ||
| Jul 13 | $1 | +0.97% | ||
| Jul 6 | $0.989 | -1.30% | ||
| Jun 29 | $1 | +0.60% | ||
| Jun 22 | $1 | +0.43% | ||
| Jun 15 | $1 | -1.49% | ||
| Jun 8 | $0.994 | -1.34% | ||
| Jun 1 | $1.01 | +0.52% | ||
| May 25 | $0.994 | -1.60% | ||
| May 18 | $1 | -0.35% | ||
| May 11 | $1 | -0.69% | ||
| May 4 | $1 | -2.98% | ||
| Apr 27 | $1.03 | +1.72% | ||
| Apr 20 | $1.03 | +2.25% | ||
| Apr 13 | $1 | -3.38% | ||
| Apr 6 | $1.05 | +2.28% | ||
| Mar 30 | $1.03 | +1.00% | ||
| Mar 23 | $1.02 | -0.44% | ||
| Mar 16 | $1.03 | -3.44% | ||
| Mar 9 | $1.06 | +4.85% | ||
| Mar 2 | $1.02 | +1.74% | ||
| Feb 23 | $1 | -0.95% | ||
| Feb 16 | $1 | -0.81% | ||
| Feb 9 | $0.996 | -0.91% | ||
| Feb 2 | $1.03 | +2.61% | ||
| Jan 26 | $1.03 | +2.17% | ||
| Jan 19 | $1 | +0.64% | ||
| Jan 12 | $1.02 | +1.94% | ||
| Jan 5 | $1 | -3.45% | ||
| Dec 29 | $1.01 | -0.47% | ||
| Dec 22 | $1.02 | +2.07% | ||
| Dec 15 | $1.02 | +0.05% | ||
| Dec 8 | $1.06 | +6.56% | ||
| Dec 1 | $1.01 | +0.30% | ||
| Nov 24 | $0.997 | -1.09% | ||
| Nov 17 | $1.01 | -0.69% | ||
| Nov 10 | $1.01 | +1.39% | ||
| Nov 3 | $1.02 | +1.97% | ||
| Oct 27 | $0.999 | -1.15% | ||
| Oct 20 | $0.978 | -2.74% | ||
| Oct 13 | $1 | -3.11% | ||
| Oct 6 | $0.998 | -13.33% | ||
| Sep 29 | $1.11 | +3.47% | ||
| Sep 22 | $1.06 | +5.06% | ||
| Sep 15 | $1 | -0.55% | ||
Previous Next