Coinranking
TON Bridged USDT Historical Data
JUSDT
| Date | | |
|---|---|---|
| Mar 30 | $ 1.03 | +1.00% |
| Mar 23 | $ 1.02 | -0.44% |
| Mar 16 | $ 1.03 | -3.44% |
| Mar 16 | $ 1.03 | -3.44% |
| Mar 9 | $ 1.06 | +4.85% |
| Mar 2 | $ 1.02 | +1.74% |
| Feb 23 | $ 1 | -0.95% |
| Feb 16 | $ 1 | -0.81% |
| Feb 9 | $ 0.996 | -0.91% |
| Feb 2 | $ 1.03 | +2.61% |
| Jan 26 | $ 1.03 | +2.17% |
| Jan 19 | $ 1 | +0.64% |
| Jan 12 | $ 1.02 | +1.94% |
| Jan 5 | $ 1 | -3.45% |
| Dec 29 | $ 1.01 | -0.47% |
| Dec 22 | $ 1.02 | +2.07% |
| Dec 15 | $ 1.02 | +0.05% |
| Dec 8 | $ 1.06 | +6.56% |
| Dec 1 | $ 1.01 | +0.30% |
| Nov 24 | $ 0.997 | -1.09% |
| Nov 17 | $ 1.01 | -0.69% |
| Nov 10 | $ 1.01 | +1.39% |
| Nov 3 | $ 1.02 | +1.97% |
| Oct 27 | $ 0.999 | -1.15% |
| Oct 20 | $ 0.978 | -2.74% |
| Oct 13 | $ 1 | -3.11% |
| Oct 6 | $ 0.998 | -13.33% |
| Sep 29 | $ 1.11 | +3.47% |
| Sep 22 | $ 1.06 | +5.06% |
| Sep 15 | $ 1 | -0.55% |
| Sep 8 | $ 1 | -0.09% |
| Sep 1 | $ 1.01 | -0.79% |
| Aug 25 | $ 1 | +0.29% |
| Aug 18 | $ 0.992 | -2.00% |
| Aug 11 | $ 1.02 | -2.30% |
| Aug 4 | $ 1.03 | +3.99% |
| Jul 28 | $ 0.997 | -2.31% |
| Jul 21 | $ 0.996 | -4.62% |
| Jul 14 | $ 1.03 | +2.47% |
| Jul 7 | $ 1.01 | +1.38% |
| Jun 30 | $ 0.986 | -1.69% |
| Jun 23 | $ 0.997 | +0.50% |
Previous