Coinranking
TON Bridged USDT Historical Data
JUSDT
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 1 | -0.35% | ||
| May 11 | $ 1 | -0.69% | ||
| May 4 | $ 1 | -2.98% | ||
| Apr 27 | $ 1.03 | +1.72% | ||
| Apr 20 | $ 1.03 | +2.25% | ||
| Apr 13 | $ 1 | -3.38% | ||
| Apr 6 | $ 1.05 | +2.28% | ||
| Mar 30 | $ 1.03 | +1.00% | ||
| Mar 23 | $ 1.02 | -0.44% | ||
| Mar 16 | $ 1.03 | -3.44% | ||
| Mar 9 | $ 1.06 | +4.85% | ||
| Mar 2 | $ 1.02 | +1.74% | ||
| Feb 23 | $ 1 | -0.95% | ||
| Feb 16 | $ 1 | -0.81% | ||
| Feb 9 | $ 0.996 | -0.91% | ||
| Feb 2 | $ 1.03 | +2.61% | ||
| Jan 26 | $ 1.03 | +2.17% | ||
| Jan 19 | $ 1 | +0.64% | ||
| Jan 12 | $ 1.02 | +1.94% | ||
| Jan 5 | $ 1 | -3.45% | ||
| Dec 29 | $ 1.01 | -0.47% | ||
| Dec 22 | $ 1.02 | +2.07% | ||
| Dec 15 | $ 1.02 | +0.05% | ||
| Dec 8 | $ 1.06 | +6.56% | ||
| Dec 1 | $ 1.01 | +0.30% | ||
| Nov 24 | $ 0.997 | -1.09% | ||
| Nov 17 | $ 1.01 | -0.69% | ||
| Nov 10 | $ 1.01 | +1.39% | ||
| Nov 3 | $ 1.02 | +1.97% | ||
| Oct 27 | $ 0.999 | -1.15% | ||
| Oct 20 | $ 0.978 | -2.74% | ||
| Oct 13 | $ 1 | -3.11% | ||
| Oct 6 | $ 0.998 | -13.33% | ||
| Sep 29 | $ 1.11 | +3.47% | ||
| Sep 22 | $ 1.06 | +5.06% | ||
| Sep 15 | $ 1 | -0.55% | ||
| Sep 8 | $ 1 | -0.09% | ||
| Sep 1 | $ 1.01 | -0.79% | ||
| Aug 25 | $ 1 | +0.29% | ||
| Aug 18 | $ 0.992 | -2.00% | ||
| Aug 11 | $ 1.02 | -2.30% | ||
| Aug 4 | $ 1.03 | +3.99% | ||
| Jul 28 | $ 0.997 | -2.31% | ||
| Jul 21 | $ 0.996 | -4.62% | ||
| Jul 14 | $ 1.03 | +2.47% | ||
| Jul 7 | $ 1.01 | +1.38% | ||
| Jun 30 | $ 0.986 | -1.69% | ||
| Jun 23 | $ 0.997 | +0.50% | ||
Previous