Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 8, 12 PM | $ 0.995 | +0.23% | ||
| May 8, 11 AM | $ 0.993 | +0.48% | ||
| May 8, 10 AM | $ 0.981 | -1.86% | ||
| May 8, 9 AM | $ 0.994 | -1.05% | ||
| May 8, 8 AM | $ 1.02 | +2.04% | ||
| May 8, 7 AM | $ 1.01 | -0.54% | ||
| May 8, 6 AM | $ 1.01 | +1.08% | ||
| May 8, 5 AM | $ 1.01 | +1.36% | ||
| May 8, 4 AM | $ 1.01 | +1.16% | ||
| May 8, 3 AM | $ 0.999 | -0.13% | ||
| May 8, 2 AM | $ 1 | -1.01% | ||
| May 8, 1 AM | $ 1 | +0.12% | ||
| May 8, 12 AM | $ 1.01 | -0.15% | ||
| May 7, 11 PM | $ 1 | +0.25% | ||
| May 7, 10 PM | $ 1 | +0.55% | ||
| May 7, 9 PM | $ 1 | +1.33% | ||
| May 7, 8 PM | $ 0.991 | -1.44% | ||
| May 7, 7 PM | $ 1.01 | -0.51% | ||
| May 7, 6 PM | $ 1.03 | +2.07% | ||
| May 7, 5 PM | $ 1 | +0.85% | ||
| May 7, 4 PM | $ 0.996 | +1.84% | ||
| May 7, 3 PM | $ 0.984 | -1.02% | ||
| May 7, 2 PM | $ 0.993 | -0.69% | ||
| May 7, 1 PM | $ 0.994 | +1.68% | ||
| May 7, 12 PM | $ 0.988 | +0.11% | ||
| May 7, 11 AM | $ 0.964 | -2.18% | ||
| May 7, 10 AM | $ 0.989 | +2.38% | ||
| May 7, 9 AM | $ 0.966 | -2.27% | ||
| May 7, 8 AM | $ 1 | +2.59% | ||
| May 7, 7 AM | $ 0.987 | -1.22% | ||
| May 7, 6 AM | $ 1 | +1.50% | ||
| May 7, 5 AM | $ 0.995 | -0.87% | ||
| May 7, 4 AM | $ 1 | +0.76% | ||
| May 7, 3 AM | $ 1 | +0.15% | ||
| May 7, 2 AM | $ 1 | -0.69% | ||
| May 7, 1 AM | $ 1.05 | +3.09% | ||
| May 7, 12 AM | $ 1.03 | +0.70% | ||
| May 6, 11 PM | $ 1.02 | -0.13% | ||
| May 6, 10 PM | $ 1.01 | -0.59% | ||
| May 6, 9 PM | $ 1.02 | +1.09% | ||
| May 6, 8 PM | $ 1.01 | -0.38% | ||
| May 6, 7 PM | $ 1.01 | -0.81% | ||
| May 6, 6 PM | $ 1.01 | -0.42% | ||
| May 6, 5 PM | $ 1.02 | -1.55% | ||
| May 6, 4 PM | $ 1.02 | +2.48% | ||
| May 6, 3 PM | $ 1.01 | -0.01% | ||
| May 6, 2 PM | $ 1.01 | -1.92% | ||
| May 6, 1 PM | $ 1.08 | +2.04% | ||
| May 6, 12 PM | $ 1.05 | +2.64% | ||
| May 6, 11 AM | $ 1.02 | -2.05% | ||