TON Bridged USDT Historical Data

JUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 1.03
-0.16%
$ 686 $ 277
Mar 23, 5 AM $ 1.03
+0.14%
$ 688 $ 223
Mar 23, 4 AM $ 1.03
+0.24%
$ 685 $ 223
Mar 23, 3 AM $ 1.03
+0.10%
$ 685 $ 222
Mar 23, 2 AM $ 1.03
+0.36%
$ 686 $ 222
Mar 23, 1 AM $ 1.02
+0.31%
$ 682 $ 222
Mar 23, 12 AM $ 1.02
-0.54%
$ 679 $ 221
Mar 22, 11 PM $ 1.03
+0.32%
$ 684 $ 222
Mar 22, 10 PM $ 1.03
+0.16%
$ 683 $ 221
Mar 22, 9 PM $ 1.02
+0.26%
$ 682 $ 221
Mar 22, 8 PM $ 1.02
-0.20%
$ 679 $ 221
Mar 22, 7 PM $ 1.02
-0.31%
$ 679 $ 221
Mar 22, 6 PM $ 1.03
+0.44%
$ 685 $ 188
Mar 22, 5 PM $ 1.03
-0.21%
$ 683 $ 119
Mar 22, 4 PM $ 1.03
+0.26%
$ 685 $ 126
Mar 22, 3 PM $ 1.03
-0.97%
$ 683 $ 125
Mar 22, 2 PM $ 1.03
-0.31%
$ 688 $ 7
Mar 22, 1 PM $ 1.04
+0.56%
$ 691 $ 7
Mar 22, 12 PM $ 1.04
+0.40%
$ 689 $ 7
Mar 22, 11 AM $ 1.03
+0.31%
$ 688 $ 7
Mar 22, 10 AM $ 1.03
+0.00%
$ 686 $ 7
Mar 22, 9 AM $ 1.03
-0.18%
$ 685 $ 7
Mar 22, 8 AM $ 1.03
-0.22%
$ 686 $ 7
Mar 22, 7 AM $ 1.04
-0.10%
$ 691 $ 7
Mar 22, 6 AM $ 1.04
-0.13%
$ 692 $ 7
Mar 22, 5 AM $ 1.04
-0.14%
$ 693 $ 7
Mar 22, 4 AM $ 1.04
+0.01%
$ 694 $ 7
Mar 22, 3 AM $ 1.05
+0.74%
$ 696 $ 7
Mar 22, 2 AM $ 1.04
+0.92%
$ 693 $ 7
Mar 22, 1 AM $ 1.04
-0.20%
$ 692 $ 7
Mar 22, 12 AM $ 1.04
-0.18%
$ 694 $ 7
Mar 21, 11 PM $ 1.04
-0.06%
$ 695 $ 7
Mar 21, 10 PM $ 1.04
+0.31%
$ 694 $ 7
Mar 21, 9 PM $ 1.04
-0.02%
$ 694 $ 25
Mar 21, 8 PM $ 1.04
+0.28%
$ 694 $ 35
Mar 21, 7 PM $ 1.04
-0.24%
$ 693 $ 103
Mar 21, 6 PM $ 1.04
+0.14%
$ 695 $ 117
Mar 21, 5 PM $ 1.04
+0.19%
$ 693 $ 172
Mar 21, 4 PM $ 1.04
-0.49%
$ 692 $ 223
Mar 21, 3 PM $ 1.04
+0.46%
$ 694 $ 224
Mar 21, 2 PM $ 1.04
-0.10%
$ 694 $ 222
Mar 21, 1 PM $ 1.05
+0.16%
$ 696 $ 224
Mar 21, 12 PM $ 1.05
+0.65%
$ 697 $ 224
Mar 21, 11 AM $ 1.04
-0.22%
$ 693 $ 223
Mar 21, 10 AM $ 1.04
+0.26%
$ 692 $ 224
Mar 21, 9 AM $ 1.04
-0.37%
$ 692 $ 255
Mar 21, 8 AM $ 1.04
-0.04%
$ 693 $ 256
Mar 21, 7 AM $ 1.04
+0.27%
$ 695 $ 256
Mar 21, 6 AM $ 1.04
+0.82%
$ 692 $ 256
Mar 21, 5 AM $ 1.03
+0.12%
$ 688 $ 253