Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 11
| Date | | |
|---|---|---|
| Mar 21, 6 AM | $ 1.04 | +0.82% |
| Mar 21, 5 AM | $ 1.03 | +0.12% |
| Mar 21, 4 AM | $ 1.03 | +0.67% |
| Mar 21, 3 AM | $ 1.03 | -0.31% |
| Mar 21, 2 AM | $ 1.03 | +0.00% |
| Mar 21, 1 AM | $ 1.03 | -0.18% |
| Mar 21, 12 AM | $ 1.03 | -0.28% |
| Mar 20, 11 PM | $ 1.04 | +0.60% |
| Mar 20, 10 PM | $ 1.03 | +0.36% |
| Mar 20, 9 PM | $ 1.03 | +0.21% |
| Mar 20, 8 PM | $ 1.03 | +0.16% |
| Mar 20, 7 PM | $ 1.03 | +0.38% |
| Mar 20, 6 PM | $ 1.03 | -0.43% |
| Mar 20, 5 PM | $ 1.04 | +1.16% |
| Mar 20, 4 PM | $ 1.03 | +0.64% |
| Mar 20, 3 PM | $ 1.02 | +0.16% |
| Mar 20, 2 PM | $ 1.02 | -0.40% |
| Mar 20, 1 PM | $ 1.03 | +0.77% |
| Mar 20, 12 PM | $ 1.03 | -0.31% |
| Mar 20, 11 AM | $ 1.03 | +0.11% |
| Mar 20, 10 AM | $ 1.03 | -0.08% |
| Mar 20, 9 AM | $ 1.03 | +0.56% |
| Mar 20, 8 AM | $ 1.02 | -0.19% |
| Mar 20, 7 AM | $ 1.01 | -1.18% |
| Mar 20, 6 AM | $ 1.02 | +0.98% |
| Mar 20, 5 AM | $ 1.01 | -0.15% |
| Mar 20, 4 AM | $ 1.01 | -0.67% |
| Mar 20, 3 AM | $ 1.01 | +0.33% |
| Mar 20, 2 AM | $ 1 | -1.10% |
| Mar 20, 1 AM | $ 1.01 | +0.20% |
| Mar 20, 12 AM | $ 1.01 | +0.36% |
| Mar 19, 11 PM | $ 1.01 | +0.25% |
| Mar 19, 10 PM | $ 1.01 | -0.03% |
| Mar 19, 9 PM | $ 1.01 | -0.44% |
| Mar 19, 8 PM | $ 1.01 | -0.80% |
| Mar 19, 7 PM | $ 1.02 | +0.78% |
| Mar 19, 6 PM | $ 1.01 | -0.07% |
| Mar 19, 5 PM | $ 1.01 | +0.66% |
| Mar 19, 4 PM | $ 1.01 | -0.85% |
| Mar 19, 3 PM | $ 1.02 | -0.50% |
| Mar 19, 2 PM | $ 1.02 | +0.33% |
| Mar 19, 1 PM | $ 1.02 | -0.31% |
| Mar 19, 12 PM | $ 1.02 | -0.14% |
| Mar 19, 11 AM | $ 1.02 | +0.59% |
| Mar 19, 10 AM | $ 1.02 | -0.34% |
| Mar 19, 9 AM | $ 1.02 | -0.19% |
| Mar 19, 8 AM | $ 1.01 | -0.09% |
| Mar 19, 7 AM | $ 1.01 | -0.97% |
| Mar 19, 6 AM | $ 1.02 | -0.12% |
| Mar 19, 5 AM | $ 1.03 | -0.21% |