Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 6, 10 AM | $ 1.02 | +0.54% | ||
| May 6, 9 AM | $ 1.02 | -1.46% | ||
| May 6, 8 AM | $ 1.03 | +1.48% | ||
| May 6, 7 AM | $ 1 | -12.00% | ||
| May 6, 6 AM | $ 1.18 | +2.98% | ||
| May 6, 5 AM | $ 1.18 | -1.15% | ||
| May 6, 4 AM | $ 1.19 | +4.46% | ||
| May 6, 3 AM | $ 1.13 | +2.36% | ||
| May 6, 2 AM | $ 1.11 | -1.28% | ||
| May 6, 1 AM | $ 1.11 | +2.06% | ||
| May 6, 12 AM | $ 1.07 | -0.56% | ||
| May 5, 11 PM | $ 1.08 | -0.03% | ||
| May 5, 10 PM | $ 1.08 | -0.37% | ||
| May 5, 9 PM | $ 1.08 | -2.58% | ||
| May 5, 8 PM | $ 1.1 | +1.42% | ||
| May 5, 7 PM | $ 1.08 | +2.81% | ||
| May 5, 6 PM | $ 1.05 | -0.52% | ||
| May 5, 5 PM | $ 1.05 | +2.70% | ||
| May 5, 4 PM | $ 1.02 | -0.71% | ||
| May 5, 3 PM | $ 1.02 | +0.34% | ||
| May 5, 2 PM | $ 1.04 | -1.27% | ||
| May 5, 1 PM | $ 1.04 | -3.11% | ||
| May 5, 12 PM | $ 1.08 | +2.21% | ||
| May 5, 11 AM | $ 1.05 | -2.74% | ||
| May 5, 10 AM | $ 1.09 | +1.35% | ||
| May 5, 9 AM | $ 1.07 | +1.56% | ||
| May 5, 8 AM | $ 1.08 | +2.56% | ||
| May 5, 7 AM | $ 1.04 | +0.81% | ||
| May 5, 6 AM | $ 1.04 | -0.04% | ||
| May 5, 5 AM | $ 1.03 | +2.76% | ||
| May 5, 4 AM | $ 1.01 | -1.53% | ||
| May 5, 3 AM | $ 1.04 | +1.10% | ||
| May 5, 2 AM | $ 1.07 | +0.75% | ||
| May 5, 1 AM | $ 1.05 | -2.43% | ||
| May 5, 12 AM | $ 1.05 | +0.86% | ||
| May 4, 11 PM | $ 1.04 | -4.11% | ||
| May 4, 10 PM | $ 1.06 | -2.09% | ||
| May 4, 9 PM | $ 1.07 | +1.25% | ||
| May 4, 8 PM | $ 1.06 | +2.19% | ||
| May 4, 7 PM | $ 1.04 | -1.38% | ||
| May 4, 6 PM | $ 1.05 | +0.69% | ||
| May 4, 5 PM | $ 1.04 | +1.63% | ||
| May 4, 4 PM | $ 1.02 | -1.66% | ||
| May 4, 3 PM | $ 1.05 | +1.56% | ||
| May 4, 2 PM | $ 1.02 | +0.44% | ||
| May 4, 1 PM | $ 1.01 | -0.75% | ||
| May 4, 12 PM | $ 1.02 | +0.35% | ||
| May 4, 11 AM | $ 1.01 | -0.06% | ||
| May 4, 10 AM | $ 1.01 | -3.06% | ||
| May 4, 9 AM | $ 1.05 | +0.02% | ||