Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 9 AM | $ 1.01 | -0.94% | ||
| Jul 4, 8 AM | $ 1.01 | -1.31% | ||
| Jul 4, 7 AM | $ 1.01 | -0.69% | ||
| Jul 4, 6 AM | $ 1.02 | -2.07% | ||
| Jul 4, 5 AM | $ 1.03 | +0.90% | ||
| Jul 4, 4 AM | $ 1.01 | +0.38% | ||
| Jul 4, 3 AM | $ 1 | +0.09% | ||
| Jul 4, 2 AM | $ 0.998 | +0.15% | ||
| Jul 4, 1 AM | $ 0.995 | -0.05% | ||
| Jul 4, 12 AM | $ 0.999 | -0.03% | ||
| Jul 3, 11 PM | $ 1 | -0.17% | ||
| Jul 3, 10 PM | $ 1 | -0.22% | ||
| Jul 3, 9 PM | $ 1 | -0.31% | ||
| Jul 3, 8 PM | $ 1.02 | +1.87% | ||
| Jul 3, 7 PM | $ 1.01 | -0.99% | ||
| Jul 3, 6 PM | $ 1.02 | +1.01% | ||
| Jul 3, 5 PM | $ 1.01 | +0.94% | ||
| Jul 3, 4 PM | $ 0.996 | -0.67% | ||
| Jul 3, 3 PM | $ 1.01 | +0.00% | ||
| Jul 3, 2 PM | $ 1.01 | -0.27% | ||
| Jul 3, 1 PM | $ 1.01 | +0.57% | ||
| Jul 3, 12 PM | $ 1.01 | +0.47% | ||
| Jul 3, 11 AM | $ 1.01 | -0.54% | ||
| Jul 3, 10 AM | $ 1.01 | -0.26% | ||
| Jul 3, 9 AM | $ 1.01 | -0.10% | ||
| Jul 3, 8 AM | $ 1.01 | -0.03% | ||
| Jul 3, 7 AM | $ 1.01 | +0.70% | ||
| Jul 3, 6 AM | $ 1 | -0.21% | ||
| Jul 3, 5 AM | $ 1 | +0.98% | ||
| Jul 3, 4 AM | $ 0.996 | -0.32% | ||
| Jul 3, 3 AM | $ 1 | -0.26% | ||
| Jul 3, 2 AM | $ 1 | +1.18% | ||
| Jul 3, 1 AM | $ 0.991 | +0.03% | ||
| Jul 3, 12 AM | $ 0.992 | -0.16% | ||
| Jul 2, 11 PM | $ 0.994 | -0.14% | ||
| Jul 2, 10 PM | $ 1 | -1.06% | ||
| Jul 2, 9 PM | $ 1.01 | -0.02% | ||
| Jul 2, 8 PM | $ 1 | -0.35% | ||
| Jul 2, 7 PM | $ 1 | -0.87% | ||
| Jul 2, 6 PM | $ 1 | +0.55% | ||
| Jul 2, 5 PM | $ 1.01 | +0.54% | ||
| Jul 2, 4 PM | $ 1 | +1.08% | ||
| Jul 2, 3 PM | $ 0.992 | -0.36% | ||
| Jul 2, 2 PM | $ 0.991 | -1.40% | ||
| Jul 2, 1 PM | $ 1.01 | +1.52% | ||
| Jul 2, 12 PM | $ 0.999 | +0.52% | ||
| Jul 2, 11 AM | $ 0.996 | -0.17% | ||
| Jul 2, 10 AM | $ 1 | -2.62% | ||
| Jul 2, 9 AM | $ 1.02 | +1.82% | ||
| Jul 2, 8 AM | $ 1.01 | +0.00% | ||