TON Bridged USDT Historical Data

JUSDT Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 1.05
+0.02%
$ 697 $ 252
May 4, 8 AM $ 1.04
+0.13%
$ 695 $ 187
May 4, 7 AM $ 1.04
+0.03%
$ 692 $ 186
May 4, 6 AM $ 1.04
-1.50%
$ 692 $ 186
May 4, 5 AM $ 1.06
+1.01%
$ 703 $ 181
May 4, 4 AM $ 1.05
+0.57%
$ 698 $ 89
May 4, 3 AM $ 1.04
-0.59%
$ 694 $ 49
May 4, 2 AM $ 1.05
+0.98%
$ 698 $ 76
May 4, 1 AM $ 1.04
-0.21%
$ 690 $ 76
May 4, 12 AM $ 1.04
+0.74%
$ 693 $ 76
May 3, 11 PM $ 1.03
-0.21%
$ 687 $ 40
May 3, 10 PM $ 1.03
+0.16%
$ 689 $ 55
May 3, 9 PM $ 1.04
+0.11%
$ 690 $ 54
May 3, 8 PM $ 1.03
+0.21%
$ 687 $ 57
May 3, 7 PM $ 1.03
-0.15%
$ 685 $ 56
May 3, 6 PM $ 1.03
+0.08%
$ 685 $ 57
May 3, 5 PM $ 1.03
-0.10%
$ 685 $ 56
May 3, 4 PM $ 1.03
-0.01%
$ 685 $ 56
May 3, 3 PM $ 1.03
+0.29%
$ 684 $ 43
May 3, 2 PM $ 1.02
+0.00%
$ 681 $ 43
May 3, 1 PM $ 1.02
+0.17%
$ 680 $ 43
May 3, 12 PM $ 1.02
-0.04%
$ 679 $ 43
May 3, 11 AM $ 1.02
+0.40%
$ 682 $ 54
May 3, 10 AM $ 1.02
-0.23%
$ 679 $ 54
May 3, 9 AM $ 1.02
+0.34%
$ 681 $ 54
May 3, 8 AM $ 1.02
-0.09%
$ 678 $ 54
May 3, 7 AM $ 1.02
-0.25%
$ 680 $ 96
May 3, 6 AM $ 1.02
+0.19%
$ 680 $ 97
May 3, 5 AM $ 1.02
+0.19%
$ 679 $ 96
May 3, 4 AM $ 1.02
-0.25%
$ 678 $ 96
May 3, 3 AM $ 1.02
-0.35%
$ 680 $ 97
May 3, 2 AM $ 1.02
+0.38%
$ 682 $ 70
May 3, 1 AM $ 1.02
-0.42%
$ 679 $ 70
May 3, 12 AM $ 1.03
-0.05%
$ 684 $ 70
May 2, 11 PM $ 1.03
-0.02%
$ 684 $ 71
May 2, 10 PM $ 1.03
+0.06%
$ 684 $ 172
May 2, 9 PM $ 1.03
+0.25%
$ 685 $ 172
May 2, 8 PM $ 1.03
-0.08%
$ 683 $ 170
May 2, 7 PM $ 1.03
+0.16%
$ 684 $ 179
May 2, 6 PM $ 1.03
+0.17%
$ 682 $ 197
May 2, 5 PM $ 1.02
+0.05%
$ 679 $ 197
May 2, 4 PM $ 1.02
+0.02%
$ 679 $ 196
May 2, 3 PM $ 1.02
+0.16%
$ 679 $ 245
May 2, 2 PM $ 1.02
-0.17%
$ 677 $ 244
May 2, 1 PM $ 1.02
+0.01%
$ 678 $ 244
May 2, 12 PM $ 1.02
-0.12%
$ 679 $ 244
May 2, 11 AM $ 1.02
+0.15%
$ 682 $ 245
May 2, 10 AM $ 1.02
+0.36%
$ 679 $ 272
May 2, 9 AM $ 1.02
+0.09%
$ 676 $ 280
May 2, 8 AM $ 1.02
+0.06%
$ 677 $ 279