Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 12
| Date | | |
|---|---|---|
| Mar 19, 6 AM | $ 1.02 | -0.12% |
| Mar 19, 5 AM | $ 1.03 | -0.21% |
| Mar 19, 4 AM | $ 1.03 | -0.42% |
| Mar 19, 3 AM | $ 1.04 | +0.29% |
| Mar 19, 2 AM | $ 1.04 | -0.25% |
| Mar 19, 1 AM | $ 1.04 | +0.14% |
| Mar 19, 12 AM | $ 1.04 | +0.03% |
| Mar 18, 11 PM | $ 1.04 | +0.03% |
| Mar 18, 10 PM | $ 1.04 | +0.00% |
| Mar 18, 9 PM | $ 1.04 | +0.44% |
| Mar 18, 8 PM | $ 1.04 | -0.07% |
| Mar 18, 7 PM | $ 1.04 | -0.32% |
| Mar 18, 6 PM | $ 1.04 | -0.12% |
| Mar 18, 5 PM | $ 1.04 | +0.02% |
| Mar 18, 4 PM | $ 1.04 | +0.70% |
| Mar 18, 3 PM | $ 1.03 | -1.87% |
| Mar 18, 2 PM | $ 1.06 | -0.85% |
| Mar 18, 1 PM | $ 1.07 | -0.28% |
| Mar 18, 12 PM | $ 1.08 | -0.21% |
| Mar 18, 11 AM | $ 1.11 | -0.19% |
| Mar 18, 10 AM | $ 1.11 | -0.08% |
| Mar 18, 9 AM | $ 1.11 | -0.15% |
| Mar 18, 8 AM | $ 1.11 | +0.27% |
| Mar 18, 7 AM | $ 1.11 | -0.52% |
| Mar 18, 6 AM | $ 1.12 | -0.15% |
| Mar 18, 5 AM | $ 1.12 | +0.22% |
| Mar 18, 4 AM | $ 1.12 | -0.25% |
| Mar 18, 3 AM | $ 1.13 | +1.40% |
| Mar 18, 2 AM | $ 1.11 | +0.10% |
| Mar 18, 1 AM | $ 1.11 | -0.28% |
| Mar 18, 12 AM | $ 1.11 | -0.04% |
| Mar 17, 11 PM | $ 1.11 | -0.14% |
| Mar 17, 10 PM | $ 1.11 | -0.26% |
| Mar 17, 9 PM | $ 1.12 | -0.22% |
| Mar 17, 8 PM | $ 1.12 | +0.16% |
| Mar 17, 7 PM | $ 1.12 | +0.19% |
| Mar 17, 6 PM | $ 1.11 | -0.05% |
| Mar 17, 5 PM | $ 1.12 | -0.11% |
| Mar 17, 4 PM | $ 1.12 | +0.25% |
| Mar 17, 3 PM | $ 1.11 | +0.24% |
| Mar 17, 2 PM | $ 1.11 | +0.20% |
| Mar 17, 1 PM | $ 1.11 | +0.42% |
| Mar 17, 12 PM | $ 1.1 | -0.38% |
| Mar 17, 11 AM | $ 1.11 | +0.33% |
| Mar 17, 10 AM | $ 1.1 | -0.64% |
| Mar 17, 9 AM | $ 1.11 | -0.06% |
| Mar 17, 8 AM | $ 1.11 | -0.01% |
| Mar 17, 7 AM | $ 1.11 | +0.35% |
| Mar 17, 6 AM | $ 1.1 | +0.08% |
| Mar 17, 5 AM | $ 1.1 | +0.07% |