TON Bridged USDT Historical Data

JUSDT Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 1.02
+0.06%
$ 677 $ 279
May 2, 7 AM $ 1.02
-0.08%
$ 676 $ 238
May 2, 6 AM $ 1.02
+0.17%
$ 677 $ 238
May 2, 5 AM $ 1.02
+0.12%
$ 675 $ 238
May 2, 4 AM $ 1.01
-0.29%
$ 674 $ 237
May 2, 3 AM $ 1.01
+0.39%
$ 675 $ 238
May 2, 2 AM $ 1.01
+0.18%
$ 672 $ 236
May 2, 1 AM $ 1.01
+0.20%
$ 671 $ 236
May 2, 12 AM $ 1.01
-0.71%
$ 670 $ 235
May 1, 11 PM $ 1.01
+0.27%
$ 675 $ 278
May 1, 10 PM $ 1.02
-0.09%
$ 679 $ 243
May 1, 9 PM $ 1.02
-0.02%
$ 681 $ 161
May 1, 8 PM $ 1.02
-0.51%
$ 681 $ 161
May 1, 7 PM $ 1.03
-0.11%
$ 685 $ 153
May 1, 6 PM $ 1.03
-0.02%
$ 685 $ 135
May 1, 5 PM $ 1.03
+0.15%
$ 685 $ 135
May 1, 4 PM $ 1.03
+0.10%
$ 684 $ 134
May 1, 3 PM $ 1.03
-0.17%
$ 683 $ 134
May 1, 2 PM $ 1.03
-0.81%
$ 683 $ 84
May 1, 1 PM $ 1.03
-0.02%
$ 688 $ 84
May 1, 12 PM $ 1.04
-0.10%
$ 689 $ 84
May 1, 11 AM $ 1.03
-1.37%
$ 689 $ 84
May 1, 10 AM $ 1.04
-0.17%
$ 694 $ 50
May 1, 9 AM $ 1.05
+0.29%
$ 696 $ 79
May 1, 8 AM $ 1.04
+0.29%
$ 695 $ 79
May 1, 7 AM $ 1.04
+0.08%
$ 690 $ 78
May 1, 6 AM $ 1.04
+0.32%
$ 689 $ 78
May 1, 5 AM $ 1.03
-0.03%
$ 688 $ 78
May 1, 4 AM $ 1.04
-0.08%
$ 689 $ 78
May 1, 3 AM $ 1.04
+0.04%
$ 691 $ 78
May 1, 2 AM $ 1.04
-0.20%
$ 692 $ 78
May 1, 1 AM $ 1.04
-0.38%
$ 693 $ 79
May 1, 12 AM $ 1.04
+0.61%
$ 695 $ 79
Apr 30, 11 PM $ 1.03
+0.33%
$ 686 $ 80
Apr 30, 10 PM $ 1.03
+0.14%
$ 685 $ 109
Apr 30, 9 PM $ 1.03
+0.46%
$ 686 $ 109
Apr 30, 8 PM $ 1.03
+0.08%
$ 682 $ 109
Apr 30, 7 PM $ 1.02
-0.08%
$ 682 $ 109
Apr 30, 6 PM $ 1.03
+0.22%
$ 682 $ 151
Apr 30, 5 PM $ 1.02
-0.32%
$ 680 $ 151
Apr 30, 4 PM $ 1.02
+0.03%
$ 681 $ 151
Apr 30, 3 PM $ 1.02
-0.31%
$ 681 $ 151
Apr 30, 2 PM $ 1.03
+0.51%
$ 684 $ 192
Apr 30, 1 PM $ 1.02
+0.31%
$ 680 $ 191
Apr 30, 12 PM $ 1.02
+0.22%
$ 678 $ 190
Apr 30, 11 AM $ 1.01
+0.01%
$ 675 $ 190
Apr 30, 10 AM $ 1.01
-0.68%
$ 672 $ 230
Apr 30, 9 AM $ 1.02
-0.01%
$ 678 $ 189
Apr 30, 8 AM $ 1.02
-0.03%
$ 678 $ 228
Apr 30, 7 AM $ 1.02
+0.34%
$ 677 $ 228