Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 7 AM | $ 1.02 | +0.34% | ||
| Apr 30, 6 AM | $ 1.01 | +0.16% | ||
| Apr 30, 5 AM | $ 1.01 | +0.14% | ||
| Apr 30, 4 AM | $ 1.01 | -0.84% | ||
| Apr 30, 3 AM | $ 1.02 | +0.79% | ||
| Apr 30, 2 AM | $ 1.01 | -1.30% | ||
| Apr 30, 1 AM | $ 1.03 | -0.38% | ||
| Apr 30, 12 AM | $ 1.03 | +0.55% | ||
| Apr 29, 11 PM | $ 1.03 | -0.16% | ||
| Apr 29, 10 PM | $ 1.03 | -0.10% | ||
| Apr 29, 9 PM | $ 1.03 | +0.83% | ||
| Apr 29, 8 PM | $ 1.02 | +0.73% | ||
| Apr 29, 7 PM | $ 1.01 | -0.37% | ||
| Apr 29, 6 PM | $ 1.01 | -1.22% | ||
| Apr 29, 5 PM | $ 1.03 | +1.07% | ||
| Apr 29, 4 PM | $ 1.02 | +0.34% | ||
| Apr 29, 3 PM | $ 1.02 | -0.63% | ||
| Apr 29, 2 PM | $ 1.03 | -0.27% | ||
| Apr 29, 1 PM | $ 1.02 | -1.25% | ||
| Apr 29, 12 PM | $ 1.04 | -1.01% | ||
| Apr 29, 11 AM | $ 1.05 | +1.71% | ||
| Apr 29, 10 AM | $ 1.03 | +0.15% | ||
| Apr 29, 9 AM | $ 1.02 | -0.41% | ||
| Apr 29, 8 AM | $ 1.03 | +0.57% | ||
| Apr 29, 7 AM | $ 1.02 | +0.25% | ||
| Apr 29, 6 AM | $ 1.02 | -0.14% | ||
| Apr 29, 5 AM | $ 1.02 | +0.08% | ||
| Apr 29, 4 AM | $ 1.03 | +0.36% | ||
| Apr 29, 3 AM | $ 1.02 | +0.17% | ||
| Apr 29, 2 AM | $ 1.02 | -0.06% | ||
| Apr 29, 1 AM | $ 1.02 | -0.16% | ||
| Apr 29, 12 AM | $ 1.02 | -0.22% | ||
| Apr 28, 11 PM | $ 1.02 | +0.17% | ||
| Apr 28, 10 PM | $ 1.02 | +0.22% | ||
| Apr 28, 9 PM | $ 1.01 | -0.42% | ||
| Apr 28, 8 PM | $ 1.02 | +0.05% | ||
| Apr 28, 7 PM | $ 1.01 | +0.39% | ||
| Apr 28, 6 PM | $ 1.01 | +0.14% | ||
| Apr 28, 5 PM | $ 1.01 | +0.81% | ||
| Apr 28, 4 PM | $ 1 | -0.20% | ||
| Apr 28, 3 PM | $ 1 | +0.16% | ||
| Apr 28, 2 PM | $ 1 | +0.08% | ||
| Apr 28, 1 PM | $ 1 | -0.37% | ||
| Apr 28, 12 PM | $ 1 | -0.19% | ||
| Apr 28, 11 AM | $ 1.01 | +0.04% | ||
| Apr 28, 10 AM | $ 1.01 | -0.28% | ||
| Apr 28, 9 AM | $ 1.01 | -0.37% | ||
| Apr 28, 8 AM | $ 1.01 | +0.32% | ||
| Apr 28, 7 AM | $ 1.01 | +0.13% | ||
| Apr 28, 6 AM | $ 1.01 | -0.29% | ||