Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 14
| Date | | |
|---|---|---|
| Mar 15, 5 AM | $ 1.05 | -0.03% |
| Mar 15, 4 AM | $ 1.06 | +0.03% |
| Mar 15, 3 AM | $ 1.06 | -0.20% |
| Mar 15, 2 AM | $ 1.06 | +0.73% |
| Mar 15, 1 AM | $ 1.05 | -0.52% |
| Mar 15, 12 AM | $ 1.05 | +0.21% |
| Mar 14, 11 PM | $ 1.05 | +0.00% |
| Mar 14, 10 PM | $ 1.05 | +0.01% |
| Mar 14, 9 PM | $ 1.05 | -0.16% |
| Mar 14, 8 PM | $ 1.05 | -0.26% |
| Mar 14, 7 PM | $ 1.05 | +0.02% |
| Mar 14, 6 PM | $ 1.05 | +0.12% |
| Mar 14, 5 PM | $ 1.05 | -0.10% |
| Mar 14, 4 PM | $ 1.05 | +0.78% |
| Mar 14, 3 PM | $ 1.05 | -0.68% |
| Mar 14, 2 PM | $ 1.06 | +0.39% |
| Mar 14, 1 PM | $ 1.06 | +0.58% |
| Mar 14, 12 PM | $ 1.03 | +2.98% |
| Mar 14, 11 AM | $ 1 | +0.28% |
| Mar 14, 10 AM | $ 1.03 | -0.06% |
| Mar 14, 9 AM | $ 1.03 | +0.27% |
| Mar 14, 8 AM | $ 1.03 | -0.30% |
| Mar 14, 7 AM | $ 1.03 | +0.47% |
| Mar 14, 6 AM | $ 1.02 | -0.19% |
| Mar 14, 5 AM | $ 1.03 | -0.17% |
| Mar 14, 4 AM | $ 1.03 | -0.11% |
| Mar 14, 3 AM | $ 1.03 | -0.09% |
| Mar 14, 2 AM | $ 1.03 | +0.04% |
| Mar 14, 1 AM | $ 1.03 | +0.20% |
| Mar 14, 12 AM | $ 1.03 | -1.14% |
| Mar 13, 11 PM | $ 1.04 | +0.29% |
| Mar 13, 10 PM | $ 1.03 | -0.91% |
| Mar 13, 9 PM | $ 1.04 | +0.44% |
| Mar 13, 8 PM | $ 1.04 | -0.09% |
| Mar 13, 7 PM | $ 1.04 | -0.37% |
| Mar 13, 6 PM | $ 1.05 | +0.22% |
| Mar 13, 5 PM | $ 1.05 | -0.12% |
| Mar 13, 4 PM | $ 1.04 | +0.10% |
| Mar 13, 3 PM | $ 1.04 | -0.52% |
| Mar 13, 2 PM | $ 1.05 | +0.04% |
| Mar 13, 1 PM | $ 1.05 | +0.07% |
| Mar 13, 12 PM | $ 1.05 | +0.66% |
| Mar 13, 11 AM | $ 1.04 | +0.09% |
| Mar 13, 10 AM | $ 1.04 | +0.13% |
| Mar 13, 9 AM | $ 1.04 | +0.24% |
| Mar 13, 8 AM | $ 1.03 | -0.08% |
| Mar 13, 7 AM | $ 1.03 | -0.06% |
| Mar 13, 6 AM | $ 1.03 | -0.56% |
| Mar 13, 5 AM | $ 1.03 | -0.19% |
| Mar 13, 4 AM | $ 1.04 | +0.04% |