Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 7 AM | $ 0.999 | +0.23% | ||
| Jun 30, 6 AM | $ 0.999 | +0.29% | ||
| Jun 30, 5 AM | $ 0.998 | +0.16% | ||
| Jun 30, 4 AM | $ 0.996 | +0.19% | ||
| Jun 30, 3 AM | $ 0.993 | -0.50% | ||
| Jun 30, 2 AM | $ 0.993 | +0.08% | ||
| Jun 30, 1 AM | $ 0.993 | -0.18% | ||
| Jun 30, 12 AM | $ 0.985 | -0.72% | ||
| Jun 29, 11 PM | $ 0.995 | -0.46% | ||
| Jun 29, 10 PM | $ 0.999 | -0.42% | ||
| Jun 29, 9 PM | $ 1 | +0.39% | ||
| Jun 29, 8 PM | $ 0.997 | -0.39% | ||
| Jun 29, 7 PM | $ 1 | -0.37% | ||
| Jun 29, 6 PM | $ 1 | +0.84% | ||
| Jun 29, 5 PM | $ 0.996 | -0.37% | ||
| Jun 29, 4 PM | $ 0.996 | -0.32% | ||
| Jun 29, 3 PM | $ 1 | +0.84% | ||
| Jun 29, 2 PM | $ 0.982 | +0.33% | ||
| Jun 29, 1 PM | $ 0.987 | -0.22% | ||
| Jun 29, 12 PM | $ 1.01 | +0.71% | ||
| Jun 29, 11 AM | $ 1 | +0.20% | ||
| Jun 29, 10 AM | $ 1 | +0.14% | ||
| Jun 29, 9 AM | $ 1 | +1.30% | ||
| Jun 29, 8 AM | $ 0.989 | -1.06% | ||
| Jun 29, 7 AM | $ 0.999 | -1.02% | ||
| Jun 29, 6 AM | $ 1.02 | +1.28% | ||
| Jun 29, 5 AM | $ 1 | -0.67% | ||
| Jun 29, 4 AM | $ 1.01 | +0.33% | ||
| Jun 29, 3 AM | $ 1 | +0.50% | ||
| Jun 29, 2 AM | $ 0.996 | -0.02% | ||
| Jun 29, 1 AM | $ 0.995 | +0.24% | ||
| Jun 29, 12 AM | $ 0.993 | -0.57% | ||
| Jun 28, 11 PM | $ 1 | +0.33% | ||
| Jun 28, 10 PM | $ 1.01 | +0.43% | ||
| Jun 28, 9 PM | $ 1 | -0.35% | ||
| Jun 28, 8 PM | $ 1.01 | +0.15% | ||
| Jun 28, 7 PM | $ 1.01 | +1.84% | ||
| Jun 28, 6 PM | $ 0.991 | -0.32% | ||
| Jun 28, 5 PM | $ 0.991 | -0.07% | ||
| Jun 28, 4 PM | $ 0.991 | -0.11% | ||
| Jun 28, 3 PM | $ 0.998 | +0.37% | ||
| Jun 28, 2 PM | $ 0.994 | -0.40% | ||
| Jun 28, 1 PM | $ 0.995 | -0.13% | ||
| Jun 28, 12 PM | $ 0.998 | -0.18% | ||
| Jun 28, 11 AM | $ 0.998 | -0.07% | ||
| Jun 28, 10 AM | $ 0.998 | +0.24% | ||
| Jun 28, 9 AM | $ 0.996 | +0.14% | ||
| Jun 28, 8 AM | $ 0.992 | -0.54% | ||
| Jun 28, 7 AM | $ 1 | +0.80% | ||
| Jun 28, 6 AM | $ 0.998 | +0.27% | ||