Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON Bridged USDT Historical Data

JUSDT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $1
-0.05%
$613 $370
Jul 26, 6 PM $1
-0.35%
$613 $368
Jul 26, 5 PM $1.01
-0.01%
$616 $467
Jul 26, 4 PM $1.01
-0.27%
$619 $477
Jul 26, 3 PM $1.01
+0.73%
$619 $477
Jul 26, 2 PM $1
-0.06%
$613 $473
Jul 26, 1 PM $1
-0.49%
$614 $473
Jul 26, 12 PM $1.01
+0.07%
$617 $476
Jul 26, 11 AM $1.01
-0.03%
$616 $475
Jul 26, 10 AM $1.01
+0.00%
$616 $475
Jul 26, 9 AM $1.01
-0.15%
$615 $474
Jul 26, 8 AM $1.01
+0.02%
$616 $474
Jul 26, 7 AM $1
-0.29%
$614 $476
Jul 26, 6 AM $1.01
-0.15%
$615 $476
Jul 26, 5 AM $1.01
+0.18%
$619 $491
Jul 26, 4 AM $1.01
-0.33%
$618 $407
Jul 26, 3 AM $1.01
+0.50%
$620 $408
Jul 26, 2 AM $1.01
+0.12%
$616 $406
Jul 26, 1 AM $1.01
-0.22%
$615 $405
Jul 26, 12 AM $1.01
-0.02%
$617 $406
Jul 25, 11 PM $1.01
+0.29%
$616 $255
Jul 25, 10 PM $1.01
+0.67%
$616 $186
Jul 25, 9 PM $1
-1.02%
$613 $186
Jul 25, 8 PM $1.01
+0.24%
$618 $166
Jul 25, 7 PM $1.01
+0.10%
$616 $165
Jul 25, 6 PM $1
-1.00%
$614 $165
Jul 25, 5 PM $1.01
+0.39%
$618 $70
Jul 25, 4 PM $1.01
+0.34%
$616 $108
Jul 25, 3 PM $1
+0.09%
$613 $108
Jul 25, 2 PM $1
-0.16%
$613 $108
Jul 25, 1 PM $1.01
+0.14%
$615 $206
Jul 25, 12 PM $1.01
+0.09%
$615 $205
Jul 25, 11 AM $1
+0.04%
$613 $240
Jul 25, 10 AM $1
-0.15%
$612 $240
Jul 25, 9 AM $1
+0.16%
$614 $240
Jul 25, 8 AM $1
+0.16%
$613 $240
Jul 25, 7 AM $1
-0.77%
$611 $237
Jul 25, 6 AM $1.01
-0.04%
$614 $238
Jul 25, 5 AM $1.01
-0.14%
$616 $348
Jul 25, 4 AM $1.01
+0.09%
$617 $349
Jul 25, 3 AM $1.01
+0.01%
$617 $374
Jul 25, 2 AM $1.01
+0.42%
$616 $374
Jul 25, 1 AM $1
-0.02%
$614 $461
Jul 25, 12 AM $1
-0.21%
$612 $460
Jul 24, 11 PM $1
+0.09%
$614 $461
Jul 24, 10 PM $1
+0.54%
$612 $459
Jul 24, 9 PM $1
+0.01%
$613 $543
Jul 24, 8 PM $1
-0.44%
$612 $543
Jul 24, 7 PM $1
-0.12%
$612 $542
Jul 24, 6 PM $1
-0.13%
$611 $621