Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 17
| Date | | |
|---|---|---|
| Mar 9, 4 AM | $ 1.02 | +0.01% |
| Mar 9, 3 AM | $ 1.02 | +0.62% |
| Mar 9, 2 AM | $ 1.01 | -0.49% |
| Mar 9, 1 AM | $ 1.01 | -0.34% |
| Mar 9, 12 AM | $ 1.02 | +0.10% |
| Mar 8, 11 PM | $ 1.02 | +0.49% |
| Mar 8, 10 PM | $ 1.01 | -1.12% |
| Mar 8, 9 PM | $ 1.02 | -0.94% |
| Mar 8, 8 PM | $ 1.03 | +1.78% |
| Mar 8, 7 PM | $ 1.01 | +0.32% |
| Mar 8, 6 PM | $ 1 | -0.93% |
| Mar 8, 5 PM | $ 1.01 | +0.22% |
| Mar 8, 4 PM | $ 1.01 | +0.15% |
| Mar 8, 3 PM | $ 1.01 | -1.49% |
| Mar 8, 2 PM | $ 1.02 | -0.32% |
| Mar 8, 1 PM | $ 1.02 | -0.92% |
| Mar 8, 12 PM | $ 1.02 | +0.62% |
| Mar 8, 11 AM | $ 1.02 | -0.17% |
| Mar 8, 10 AM | $ 1.02 | -0.74% |
| Mar 8, 9 AM | $ 1.03 | +0.67% |
| Mar 8, 8 AM | $ 1.02 | +0.13% |
| Mar 8, 7 AM | $ 1.02 | +0.88% |
| Mar 8, 6 AM | $ 1.01 | -0.25% |
| Mar 8, 5 AM | $ 1.01 | +0.48% |
| Mar 8, 4 AM | $ 1 | -0.13% |
| Mar 8, 3 AM | $ 1 | -0.21% |
| Mar 8, 2 AM | $ 1 | +0.15% |
| Mar 8, 1 AM | $ 1 | -0.80% |
| Mar 8, 12 AM | $ 1.01 | -0.61% |
| Mar 7, 11 PM | $ 1.02 | +0.63% |
| Mar 7, 10 PM | $ 1.02 | -0.03% |
| Mar 7, 9 PM | $ 1.01 | +0.52% |
| Mar 7, 8 PM | $ 1.01 | +0.49% |
| Mar 7, 7 PM | $ 1 | +0.08% |
| Mar 7, 6 PM | $ 1 | +0.57% |
| Mar 7, 5 PM | $ 0.996 | +0.04% |
| Mar 7, 4 PM | $ 0.997 | -0.21% |
| Mar 7, 3 PM | $ 1 | -0.19% |
| Mar 7, 2 PM | $ 1 | -0.82% |
| Mar 7, 1 PM | $ 1.01 | +0.32% |
| Mar 7, 12 PM | $ 1.01 | -0.12% |
| Mar 7, 11 AM | $ 1.01 | -0.25% |
| Mar 7, 10 AM | $ 1.01 | +0.12% |
| Mar 7, 9 AM | $ 1.01 | +0.12% |
| Mar 7, 8 AM | $ 1.01 | +0.07% |
| Mar 7, 7 AM | $ 1.01 | +0.22% |
| Mar 7, 6 AM | $ 1.01 | -0.12% |
| Mar 7, 5 AM | $ 1.01 | -0.03% |
| Mar 7, 4 AM | $ 1.01 | +0.07% |
| Mar 7, 3 AM | $ 1.01 | +0.57% |