TON Bridged USDT Historical Data

JUSDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 1
-1.29%
$ 668 $ 339
Apr 24, 2 AM $ 1.01
+0.21%
$ 672 $ 344
Apr 24, 1 AM $ 1
-0.63%
$ 666 $ 381
Apr 24, 12 AM $ 1.01
-0.25%
$ 671 $ 280
Apr 23, 11 PM $ 1.01
-0.39%
$ 673 $ 281
Apr 23, 10 PM $ 1.02
+0.15%
$ 676 $ 282
Apr 23, 9 PM $ 1.02
-0.24%
$ 676 $ 239
Apr 23, 8 PM $ 1.02
-0.21%
$ 677 $ 240
Apr 23, 7 PM $ 1.02
-0.55%
$ 676 $ 241
Apr 23, 6 PM $ 1.03
+0.29%
$ 683 $ 241
Apr 23, 5 PM $ 1.02
+1.69%
$ 682 $ 241
Apr 23, 4 PM $ 1.01
+0.30%
$ 670 $ 97
Apr 23, 3 PM $ 1
+0.08%
$ 667 $ 97
Apr 23, 2 PM $ 0.999
-0.44%
$ 665 $ 97
Apr 23, 1 PM $ 1
+0.13%
$ 669 $ 97
Apr 23, 12 PM $ 1.01
+0.10%
$ 671 $ 97
Apr 23, 11 AM $ 1.01
-0.10%
$ 670 $ 97
Apr 23, 10 AM $ 1
-0.44%
$ 669 $ 97
Apr 23, 9 AM $ 1.01
-0.30%
$ 673 $ 54
Apr 23, 8 AM $ 1.01
-0.01%
$ 675 $ 54
Apr 23, 7 AM $ 1.02
-0.08%
$ 676 $ 54
Apr 23, 6 AM $ 1.02
-0.02%
$ 676 $ 55
Apr 23, 5 AM $ 1.02
+0.02%
$ 676 $ 55
Apr 23, 4 AM $ 1.01
+0.17%
$ 675 $ 55
Apr 23, 3 AM $ 1.01
-0.73%
$ 673 $ 54
Apr 23, 2 AM $ 1.02
-0.30%
$ 676 $ 95
Apr 23, 1 AM $ 1.02
-0.18%
$ 678 $ 53
Apr 23, 12 AM $ 1.02
-0.16%
$ 680 $ 55
Apr 22, 11 PM $ 1.02
-0.22%
$ 682 $ 55
Apr 22, 10 PM $ 1.03
-0.11%
$ 684 $ 55
Apr 22, 9 PM $ 1.03
-0.10%
$ 685 $ 96
Apr 22, 8 PM $ 1.03
-0.03%
$ 687 $ 96
Apr 22, 7 PM $ 1.03
-0.01%
$ 686 $ 96
Apr 22, 6 PM $ 1.03
+0.33%
$ 687 $ 96
Apr 22, 5 PM $ 1.03
-0.02%
$ 683 $ 96
Apr 22, 4 PM $ 1.03
-0.66%
$ 684 $ 82
Apr 22, 3 PM $ 1.03
+0.32%
$ 688 $ 82
Apr 22, 2 PM $ 1.03
+0.06%
$ 688 $ 82
Apr 22, 1 PM $ 1.03
-0.09%
$ 688 $ 82
Apr 22, 12 PM $ 1.03
-0.08%
$ 686 $ 82
Apr 22, 11 AM $ 1.03
-0.35%
$ 687 $ 146
Apr 22, 10 AM $ 1.04
+0.17%
$ 690 $ 146
Apr 22, 9 AM $ 1.04
+0.11%
$ 690 $ 146
Apr 22, 8 AM $ 1.03
+0.12%
$ 688 $ 199
Apr 22, 7 AM $ 1.03
-0.14%
$ 687 $ 198
Apr 22, 6 AM $ 1.03
+0.02%
$ 688 $ 198
Apr 22, 5 AM $ 1.03
+0.11%
$ 689 $ 198
Apr 22, 4 AM $ 1.03
+0.12%
$ 688 $ 198
Apr 22, 3 AM $ 1.03
+0.00%
$ 687 $ 198
Apr 22, 2 AM $ 1.03
+0.31%
$ 686 $ 158