Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2 AM | $ 1.03 | +0.31% | ||
| Apr 22, 1 AM | $ 1.03 | +0.02% | ||
| Apr 22, 12 AM | $ 1.03 | -0.05% | ||
| Apr 21, 11 PM | $ 1.02 | +0.55% | ||
| Apr 21, 10 PM | $ 1.02 | -0.15% | ||
| Apr 21, 9 PM | $ 1.02 | -0.26% | ||
| Apr 21, 8 PM | $ 1.02 | +0.23% | ||
| Apr 21, 7 PM | $ 1.02 | -0.56% | ||
| Apr 21, 6 PM | $ 1.03 | +0.02% | ||
| Apr 21, 5 PM | $ 1.03 | -0.53% | ||
| Apr 21, 4 PM | $ 1.03 | -0.24% | ||
| Apr 21, 3 PM | $ 1.04 | +0.29% | ||
| Apr 21, 2 PM | $ 1.03 | +0.06% | ||
| Apr 21, 1 PM | $ 1.03 | -0.25% | ||
| Apr 21, 12 PM | $ 1.03 | -0.35% | ||
| Apr 21, 11 AM | $ 1.03 | -0.31% | ||
| Apr 21, 10 AM | $ 1.04 | -0.63% | ||
| Apr 21, 9 AM | $ 1.04 | -0.10% | ||
| Apr 21, 8 AM | $ 1.04 | +0.24% | ||
| Apr 21, 7 AM | $ 1.04 | +0.56% | ||
| Apr 21, 6 AM | $ 1.04 | -0.08% | ||
| Apr 21, 5 AM | $ 1.04 | +0.59% | ||
| Apr 21, 4 AM | $ 1.03 | +0.39% | ||
| Apr 21, 3 AM | $ 1.03 | -0.77% | ||
| Apr 21, 2 AM | $ 1.04 | +0.01% | ||
| Apr 21, 1 AM | $ 1.04 | +0.11% | ||
| Apr 21, 12 AM | $ 1.03 | +1.32% | ||
| Apr 20, 11 PM | $ 1.02 | +0.35% | ||
| Apr 20, 10 PM | $ 1.02 | -0.12% | ||
| Apr 20, 9 PM | $ 1.02 | -1.14% | ||
| Apr 20, 8 PM | $ 1.03 | -0.24% | ||
| Apr 20, 7 PM | $ 1.03 | +0.22% | ||
| Apr 20, 6 PM | $ 1.03 | +0.17% | ||
| Apr 20, 5 PM | $ 1.03 | +0.25% | ||
| Apr 20, 4 PM | $ 1.02 | +0.09% | ||
| Apr 20, 3 PM | $ 1.02 | +0.11% | ||
| Apr 20, 2 PM | $ 1.02 | +0.21% | ||
| Apr 20, 1 PM | $ 1.02 | +0.21% | ||
| Apr 20, 12 PM | $ 1.02 | +0.25% | ||
| Apr 20, 11 AM | $ 1.02 | +0.03% | ||
| Apr 20, 10 AM | $ 1.02 | +0.09% | ||
| Apr 20, 9 AM | $ 1.02 | +0.43% | ||
| Apr 20, 8 AM | $ 1.01 | -0.38% | ||
| Apr 20, 7 AM | $ 1.01 | -0.17% | ||
| Apr 20, 6 AM | $ 1.02 | +0.45% | ||
| Apr 20, 5 AM | $ 1.01 | -0.30% | ||
| Apr 20, 4 AM | $ 1.02 | -0.01% | ||
| Apr 20, 3 AM | $ 1.02 | -0.10% | ||
| Apr 20, 2 AM | $ 1.02 | +0.24% | ||
| Apr 20, 1 AM | $ 1.02 | +0.64% | ||