Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 3 PM | $1.01 | +1.25% | ||
| Jul 20, 2 PM | $0.995 | -0.35% | ||
| Jul 20, 1 PM | $1 | +0.58% | ||
| Jul 20, 12 PM | $0.996 | -0.48% | ||
| Jul 20, 11 AM | $1.01 | +0.40% | ||
| Jul 20, 10 AM | $1 | +0.32% | ||
| Jul 20, 9 AM | $0.999 | +0.49% | ||
| Jul 20, 8 AM | $0.99 | -0.56% | ||
| Jul 20, 7 AM | $0.995 | +0.01% | ||
| Jul 20, 6 AM | $0.994 | -0.26% | ||
| Jul 20, 5 AM | $0.997 | +0.06% | ||
| Jul 20, 4 AM | $0.999 | -0.38% | ||
| Jul 20, 3 AM | $1 | -0.39% | ||
| Jul 20, 2 AM | $1 | +0.52% | ||
| Jul 20, 1 AM | $1 | -0.27% | ||
| Jul 20, 12 AM | $1.01 | +0.78% | ||
| Jul 19, 11 PM | $1 | -0.08% | ||
| Jul 19, 10 PM | $1 | +0.15% | ||
| Jul 19, 9 PM | $1 | -0.49% | ||
| Jul 19, 8 PM | $1.01 | +0.76% | ||
| Jul 19, 7 PM | $0.999 | +0.71% | ||
| Jul 19, 6 PM | $0.993 | -0.60% | ||
| Jul 19, 5 PM | $0.998 | +0.44% | ||
| Jul 19, 4 PM | $0.996 | -0.36% | ||
| Jul 19, 3 PM | $1 | +0.62% | ||
| Jul 19, 2 PM | $0.995 | -0.62% | ||
| Jul 19, 1 PM | $0.998 | -0.44% | ||
| Jul 19, 12 PM | $1 | +0.98% | ||
| Jul 19, 11 AM | $0.997 | -0.12% | ||
| Jul 19, 10 AM | $0.989 | -0.28% | ||
| Jul 19, 9 AM | $0.994 | -0.13% | ||
| Jul 19, 8 AM | $0.994 | -0.05% | ||
| Jul 19, 7 AM | $0.992 | -0.28% | ||
| Jul 19, 6 AM | $0.994 | +0.28% | ||
| Jul 19, 5 AM | $0.99 | +0.20% | ||
| Jul 19, 4 AM | $0.989 | -0.24% | ||
| Jul 19, 3 AM | $0.993 | -0.03% | ||
| Jul 19, 2 AM | $0.994 | +0.11% | ||
| Jul 19, 1 AM | $0.995 | -0.10% | ||
| Jul 19, 12 AM | $0.994 | +0.03% | ||
| Jul 18, 11 PM | $0.996 | -0.16% | ||
| Jul 18, 10 PM | $0.997 | -0.26% | ||
| Jul 18, 9 PM | $1 | +0.51% | ||
| Jul 18, 8 PM | $0.992 | +0.01% | ||
| Jul 18, 7 PM | $0.992 | +0.34% | ||
| Jul 18, 6 PM | $0.99 | +0.03% | ||
| Jul 18, 5 PM | $0.985 | -0.42% | ||
| Jul 18, 4 PM | $0.991 | +0.02% | ||
| Jul 18, 3 PM | $0.992 | -0.16% | ||
| Jul 18, 2 PM | $0.997 | +0.18% | ||