Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 1 AM | $ 1.02 | +0.64% | ||
| Apr 20, 12 AM | $ 1.01 | +0.30% | ||
| Apr 19, 11 PM | $ 1 | -0.21% | ||
| Apr 19, 10 PM | $ 1 | -1.61% | ||
| Apr 19, 9 PM | $ 1.02 | +0.34% | ||
| Apr 19, 8 PM | $ 1.02 | -0.44% | ||
| Apr 19, 7 PM | $ 1.02 | +0.79% | ||
| Apr 19, 6 PM | $ 1.01 | -0.51% | ||
| Apr 19, 5 PM | $ 1.02 | -0.56% | ||
| Apr 19, 4 PM | $ 1.03 | -0.09% | ||
| Apr 19, 3 PM | $ 1.03 | +0.07% | ||
| Apr 19, 2 PM | $ 1.02 | -0.02% | ||
| Apr 19, 1 PM | $ 1.03 | -0.65% | ||
| Apr 19, 12 PM | $ 1.03 | -0.03% | ||
| Apr 19, 11 AM | $ 1.02 | +0.01% | ||
| Apr 19, 10 AM | $ 1.02 | -0.24% | ||
| Apr 19, 9 AM | $ 1.03 | -0.01% | ||
| Apr 19, 8 AM | $ 1.02 | -0.35% | ||
| Apr 19, 7 AM | $ 1.02 | +0.02% | ||
| Apr 19, 6 AM | $ 1.02 | +1.00% | ||
| Apr 19, 5 AM | $ 1.01 | +0.59% | ||
| Apr 19, 4 AM | $ 0.993 | -0.94% | ||
| Apr 19, 3 AM | $ 1 | +1.26% | ||
| Apr 19, 2 AM | $ 0.992 | -0.32% | ||
| Apr 19, 1 AM | $ 0.989 | -0.36% | ||
| Apr 19, 12 AM | $ 0.996 | -0.52% | ||
| Apr 18, 11 PM | $ 1 | +0.89% | ||
| Apr 18, 10 PM | $ 0.998 | -0.11% | ||
| Apr 18, 9 PM | $ 0.998 | -0.25% | ||
| Apr 18, 8 PM | $ 1 | -0.41% | ||
| Apr 18, 7 PM | $ 1.01 | +0.13% | ||
| Apr 18, 6 PM | $ 1.01 | -0.61% | ||
| Apr 18, 5 PM | $ 1.01 | -0.32% | ||
| Apr 18, 4 PM | $ 1.02 | +0.32% | ||
| Apr 18, 3 PM | $ 1.01 | -0.06% | ||
| Apr 18, 2 PM | $ 1.01 | +0.25% | ||
| Apr 18, 1 PM | $ 0.999 | -1.20% | ||
| Apr 18, 12 PM | $ 1.01 | -0.88% | ||
| Apr 18, 11 AM | $ 1.02 | -0.26% | ||
| Apr 18, 10 AM | $ 1.02 | -0.35% | ||
| Apr 18, 9 AM | $ 1.02 | +0.26% | ||
| Apr 18, 8 AM | $ 1.02 | -0.85% | ||
| Apr 18, 7 AM | $ 1.02 | -0.23% | ||
| Apr 18, 6 AM | $ 1.02 | -0.15% | ||
| Apr 18, 5 AM | $ 1.02 | -0.08% | ||
| Apr 18, 4 AM | $ 1.03 | +0.09% | ||
| Apr 18, 3 AM | $ 1.03 | -0.49% | ||
| Apr 18, 2 AM | $ 1.03 | -0.06% | ||
| Apr 18, 1 AM | $ 1.03 | +0.06% | ||
| Apr 18, 12 AM | $ 1.03 | -0.57% | ||