TON Bridged USDT Historical Data

JUSDT Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 1.01
+0.00%
$ 658 $ 5,806
10:57 AM $ 1.01
+0.00%
$ 659 $ 5,885
10:42 AM $ 1.01
+0.00%
$ 659 $ 5,878
10:27 AM $ 0.997
+0.00%
$ 651 $ 5,708
10:12 AM $ 0.996
+0.00%
$ 651 $ 5,640
9:57 AM $ 1
+0.00%
$ 653 $ 5,637
9:42 AM $ 1
+0.00%
$ 654 $ 5,656
9:27 AM $ 1
+0.00%
$ 656 $ 5,663
9:12 AM $ 1
+0.00%
$ 654 $ 5,685
8:57 AM $ 0.999
+0.00%
$ 652 $ 5,668
8:42 AM $ 1.01
+0.00%
$ 658 $ 5,654
8:27 AM $ 1
+0.00%
$ 655 $ 5,704
8:12 AM $ 1
+0.00%
$ 653 $ 5,674
7:57 AM $ 0.999
+0.00%
$ 653 $ 5,658
7:42 AM $ 0.995
+0.00%
$ 650 $ 5,655
7:27 AM $ 0.989
+0.00%
$ 646 $ 5,628
7:12 AM $ 1
+0.00%
$ 653 $ 5,491
6:57 AM $ 0.997
+0.00%
$ 651 $ 5,550
6:42 AM $ 0.994
+0.00%
$ 649 $ 5,537
6:27 AM $ 0.995
+0.00%
$ 650 $ 5,521
6:12 AM $ 0.997
+0.00%
$ 651 $ 5,526
5:57 AM $ 1
+0.00%
$ 654 $ 5,490
5:42 AM $ 0.998
+0.00%
$ 652 $ 5,521
5:27 AM $ 0.986
+0.00%
$ 644 $ 5,505
5:12 AM $ 0.99
+0.00%
$ 647 $ 5,437
4:57 AM $ 0.99
+0.00%
$ 646 $ 5,516
4:42 AM $ 0.988
+0.00%
$ 645 $ 5,512
4:27 AM $ 0.985
+0.00%
$ 644 $ 5,501
4:12 AM $ 0.996
+0.00%
$ 650 $ 5,273
3:57 AM $ 0.994
+0.00%
$ 649 $ 5,380
3:42 AM $ 0.989
+0.00%
$ 646 $ 5,422
3:27 AM $ 0.993
+0.00%
$ 649 $ 5,398
3:12 AM $ 0.976
+0.00%
$ 637 $ 5,420
2:57 AM $ 0.98
+0.00%
$ 640 $ 5,227
2:42 AM $ 0.98
+0.00%
$ 640 $ 5,190
2:27 AM $ 0.98
+0.00%
$ 640 $ 5,101
2:12 AM $ 0.987
+0.00%
$ 645 $ 5,104
1:57 AM $ 0.977
+0.00%
$ 638 $ 5,140
1:42 AM $ 0.983
+0.00%
$ 642 $ 5,086
1:27 AM $ 0.985
+0.00%
$ 643 $ 4,992
1:13 AM $ 0.984
+0.00%
$ 643 $ 4,997
12:57 AM $ 0.985
+0.00%
$ 643 $ 4,994
12:42 AM $ 0.986
+0.00%
$ 644 $ 4,998
12:27 AM $ 0.986
+0.00%
$ 644 $ 4,837
12:12 AM $ 0.992
+0.00%
$ 648 $ 4,834
11:57 PM $ 0.995
+0.00%
$ 650 $ 4,863
11:42 PM $ 0.989
+0.00%
$ 646 $ 4,879
11:27 PM $ 0.987
+0.00%
$ 644 $ 4,852
11:12 PM $ 0.988
+0.00%
$ 645 $ 4,840
Download