Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 3 AM | $ 1.01 | -0.66% | ||
| Jun 18, 2 AM | $ 1.01 | +0.29% | ||
| Jun 18, 1 AM | $ 1.01 | +0.21% | ||
| Jun 18, 12 AM | $ 1.01 | +0.36% | ||
| Jun 17, 11 PM | $ 1.01 | +0.03% | ||
| Jun 17, 10 PM | $ 1.01 | +0.48% | ||
| Jun 17, 9 PM | $ 1 | +0.87% | ||
| Jun 17, 8 PM | $ 0.998 | +0.59% | ||
| Jun 17, 7 PM | $ 0.999 | -0.69% | ||
| Jun 17, 6 PM | $ 1 | +0.41% | ||
| Jun 17, 5 PM | $ 1 | -0.40% | ||
| Jun 17, 4 PM | $ 1.01 | +0.20% | ||
| Jun 17, 3 PM | $ 1 | +0.36% | ||
| Jun 17, 2 PM | $ 1 | +0.02% | ||
| Jun 17, 1 PM | $ 1 | +0.33% | ||
| Jun 17, 12 PM | $ 1 | -0.41% | ||
| Jun 17, 11 AM | $ 1 | -0.21% | ||
| Jun 17, 10 AM | $ 0.999 | +0.52% | ||
| Jun 17, 9 AM | $ 0.999 | +0.59% | ||
| Jun 17, 8 AM | $ 0.996 | -1.01% | ||
| Jun 17, 7 AM | $ 1 | -0.34% | ||
| Jun 17, 6 AM | $ 1.02 | +1.88% | ||
| Jun 17, 5 AM | $ 0.997 | -1.03% | ||
| Jun 17, 4 AM | $ 1.01 | -0.12% | ||
| Jun 17, 3 AM | $ 1.01 | +0.27% | ||
| Jun 17, 2 AM | $ 1.01 | +0.26% | ||
| Jun 17, 1 AM | $ 1 | -0.61% | ||
| Jun 17, 12 AM | $ 1.01 | -0.13% | ||
| Jun 16, 11 PM | $ 1.01 | -0.11% | ||
| Jun 16, 10 PM | $ 1.01 | -0.25% | ||
| Jun 16, 9 PM | $ 1.01 | +0.20% | ||
| Jun 16, 8 PM | $ 1 | +0.02% | ||
| Jun 16, 7 PM | $ 1.01 | +0.25% | ||
| Jun 16, 6 PM | $ 1 | +0.37% | ||
| Jun 16, 5 PM | $ 0.998 | +0.07% | ||
| Jun 16, 4 PM | $ 0.994 | -1.03% | ||
| Jun 16, 3 PM | $ 1 | +0.58% | ||
| Jun 16, 2 PM | $ 0.993 | -0.26% | ||
| Jun 16, 1 PM | $ 0.993 | -0.53% | ||
| Jun 16, 12 PM | $ 1 | +0.38% | ||
| Jun 16, 11 AM | $ 0.993 | -0.21% | ||
| Jun 16, 10 AM | $ 0.993 | +0.11% | ||
| Jun 16, 9 AM | $ 0.996 | -0.82% | ||
| Jun 16, 8 AM | $ 0.999 | +0.02% | ||
| Jun 16, 7 AM | $ 0.999 | -0.44% | ||
| Jun 16, 6 AM | $ 1 | +0.01% | ||
| Jun 16, 5 AM | $ 0.999 | -0.17% | ||
| Jun 16, 4 AM | $ 1 | -0.18% | ||
| Jun 16, 3 AM | $ 1 | -0.16% | ||
| Jun 16, 2 AM | $ 0.989 | -0.97% | ||