Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 20
| Date | | |
|---|---|---|
| Mar 3, 12 AM | $ 1.02 | +0.99% |
| Mar 2, 11 PM | $ 1 | -1.24% |
| Mar 2, 10 PM | $ 1.01 | +0.94% |
| Mar 2, 9 PM | $ 1.01 | -0.33% |
| Mar 2, 8 PM | $ 1.01 | -0.01% |
| Mar 2, 7 PM | $ 1.02 | -0.42% |
| Mar 2, 6 PM | $ 1.02 | +0.06% |
| Mar 2, 5 PM | $ 1.03 | -0.88% |
| Mar 2, 4 PM | $ 1.03 | -0.16% |
| Mar 2, 3 PM | $ 1.02 | +0.40% |
| Mar 2, 2 PM | $ 1.02 | +0.70% |
| Mar 2, 1 PM | $ 1.01 | +0.00% |
| Mar 2, 12 PM | $ 1.01 | +0.23% |
| Mar 2, 11 AM | $ 1 | -0.50% |
| Mar 2, 10 AM | $ 1.01 | -0.75% |
| Mar 2, 9 AM | $ 1.02 | +0.42% |
| Mar 2, 8 AM | $ 1.01 | -0.35% |
| Mar 2, 7 AM | $ 1.01 | +0.18% |
| Mar 2, 6 AM | $ 1.01 | -0.17% |
| Mar 2, 5 AM | $ 1.01 | +0.32% |
| Mar 2, 4 AM | $ 1.01 | +0.25% |
| Mar 2, 3 AM | $ 1 | +0.08% |
| Mar 2, 2 AM | $ 1 | -0.77% |
| Mar 2, 1 AM | $ 1.01 | +0.39% |
| Mar 2, 12 AM | $ 1 | +0.07% |
| Mar 1, 11 PM | $ 1 | -0.05% |
| Mar 1, 10 PM | $ 0.998 | +0.21% |
| Mar 1, 9 PM | $ 0.993 | -0.19% |
| Mar 1, 8 PM | $ 0.996 | -0.02% |
| Mar 1, 7 PM | $ 0.998 | +0.00% |
| Mar 1, 6 PM | $ 1 | +0.27% |
| Mar 1, 5 PM | $ 1 | -0.42% |
| Mar 1, 4 PM | $ 1.01 | -0.04% |
| Mar 1, 3 PM | $ 1.01 | -0.17% |
| Mar 1, 2 PM | $ 1.01 | -0.33% |
| Mar 1, 1 PM | $ 1 | -0.16% |
| Mar 1, 12 PM | $ 1 | -0.12% |
| Mar 1, 11 AM | $ 1 | +0.14% |
| Mar 1, 10 AM | $ 1 | -0.08% |
| Mar 1, 9 AM | $ 1.01 | +0.37% |
| Mar 1, 8 AM | $ 1.01 | -0.49% |
| Mar 1, 7 AM | $ 1.01 | -0.03% |
| Mar 1, 6 AM | $ 1.01 | -0.88% |
| Mar 1, 5 AM | $ 1.02 | +0.10% |
| Mar 1, 4 AM | $ 1.02 | -0.30% |
| Mar 1, 3 AM | $ 1.03 | +0.10% |
| Mar 1, 2 AM | $ 1.02 | +0.44% |
| Mar 1, 1 AM | $ 1.01 | -0.42% |
| Mar 1, 12 AM | $ 1.02 | -0.51% |
| Feb 28, 11 PM | $ 1.03 | +0.06% |