Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 22
| Date | | |
|---|---|---|
| Feb 26, 11 PM | $ 1.01 | +0.31% |
| Feb 26, 10 PM | $ 1 | +0.18% |
| Feb 26, 9 PM | $ 0.998 | +0.09% |
| Feb 26, 8 PM | $ 1 | +0.03% |
| Feb 26, 7 PM | $ 1 | +0.29% |
| Feb 26, 6 PM | $ 1 | +0.85% |
| Feb 26, 5 PM | $ 0.995 | -0.11% |
| Feb 26, 4 PM | $ 0.999 | -0.07% |
| Feb 26, 3 PM | $ 0.998 | -0.13% |
| Feb 26, 2 PM | $ 1 | -0.41% |
| Feb 26, 1 PM | $ 1 | -0.32% |
| Feb 26, 12 PM | $ 1.01 | -0.72% |
| Feb 26, 11 AM | $ 1.01 | -0.60% |
| Feb 26, 10 AM | $ 1.01 | -0.32% |
| Feb 26, 9 AM | $ 1 | +0.63% |
| Feb 26, 8 AM | $ 0.999 | -0.18% |
| Feb 26, 7 AM | $ 0.999 | +0.17% |
| Feb 26, 6 AM | $ 0.997 | -0.90% |
| Feb 26, 5 AM | $ 1.01 | -1.33% |
| Feb 26, 4 AM | $ 1.02 | -0.30% |
| Feb 26, 3 AM | $ 1.01 | +0.93% |
| Feb 26, 2 AM | $ 1 | +1.19% |
| Feb 26, 1 AM | $ 0.988 | -0.16% |
| Feb 26, 12 AM | $ 0.994 | +0.53% |
| Feb 25, 11 PM | $ 0.995 | -0.42% |
| Feb 25, 10 PM | $ 1 | -0.11% |
| Feb 25, 9 PM | $ 1 | -1.39% |
| Feb 25, 8 PM | $ 1.02 | -0.26% |
| Feb 25, 7 PM | $ 1.03 | -1.77% |
| Feb 25, 6 PM | $ 1.04 | +0.62% |
| Feb 25, 5 PM | $ 1.03 | +2.02% |
| Feb 25, 4 PM | $ 1.01 | +0.28% |
| Feb 25, 3 PM | $ 1.01 | +0.60% |
| Feb 25, 2 PM | $ 1.01 | -0.18% |
| Feb 25, 1 PM | $ 1.01 | +0.52% |
| Feb 25, 12 PM | $ 1 | +0.54% |
| Feb 25, 11 AM | $ 0.995 | -0.43% |
| Feb 25, 10 AM | $ 0.997 | -0.36% |
| Feb 25, 9 AM | $ 1 | +0.24% |
| Feb 25, 8 AM | $ 0.998 | +0.10% |
| Feb 25, 7 AM | $ 0.998 | +0.11% |
| Feb 25, 6 AM | $ 0.994 | +0.07% |
| Feb 25, 5 AM | $ 0.995 | -0.02% |
| Feb 25, 4 AM | $ 0.997 | -0.09% |
| Feb 25, 3 AM | $ 0.998 | -0.15% |
| Feb 25, 2 AM | $ 1 | -0.12% |
| Feb 25, 1 AM | $ 0.998 | +0.33% |
| Feb 25, 12 AM | $ 0.992 | -0.03% |
| Feb 24, 11 PM | $ 0.994 | -0.05% |
| Feb 24, 10 PM | $ 0.995 | -0.18% |