Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 23
| Date | | |
|---|---|---|
| Feb 24, 10 PM | $ 0.995 | -0.18% |
| Feb 24, 9 PM | $ 0.999 | -0.12% |
| Feb 24, 8 PM | $ 1 | +0.41% |
| Feb 24, 7 PM | $ 0.997 | -0.07% |
| Feb 24, 6 PM | $ 0.998 | +0.14% |
| Feb 24, 5 PM | $ 0.994 | -0.42% |
| Feb 24, 4 PM | $ 1 | +0.04% |
| Feb 24, 3 PM | $ 1 | +0.13% |
| Feb 24, 2 PM | $ 0.996 | -0.37% |
| Feb 24, 1 PM | $ 1 | -0.25% |
| Feb 24, 12 PM | $ 1 | +0.13% |
| Feb 24, 11 AM | $ 1 | +0.01% |
| Feb 24, 10 AM | $ 0.999 | -0.06% |
| Feb 24, 9 AM | $ 1 | +0.05% |
| Feb 24, 8 AM | $ 1 | +0.44% |
| Feb 24, 7 AM | $ 0.996 | +0.81% |
| Feb 24, 6 AM | $ 0.988 | -0.15% |
| Feb 24, 5 AM | $ 0.989 | -0.37% |
| Feb 24, 4 AM | $ 0.993 | +0.14% |
| Feb 24, 3 AM | $ 0.993 | -0.54% |
| Feb 24, 2 AM | $ 1 | +0.36% |
| Feb 24, 1 AM | $ 0.999 | -0.16% |
| Feb 24, 12 AM | $ 0.999 | +0.60% |
| Feb 23, 11 PM | $ 0.994 | -0.22% |
| Feb 23, 10 PM | $ 0.995 | -0.59% |
| Feb 23, 9 PM | $ 0.996 | -0.42% |
| Feb 23, 8 PM | $ 1 | +0.36% |
| Feb 23, 7 PM | $ 0.996 | -0.51% |
| Feb 23, 6 PM | $ 1 | -0.03% |
| Feb 23, 5 PM | $ 0.995 | -0.32% |
| Feb 23, 4 PM | $ 1 | -0.34% |
| Feb 23, 3 PM | $ 1.01 | -0.25% |
| Feb 23, 2 PM | $ 1.01 | -0.12% |
| Feb 23, 1 PM | $ 1.01 | +0.01% |
| Feb 23, 12 PM | $ 1 | -0.24% |
| Feb 23, 11 AM | $ 1.01 | -0.18% |
| Feb 23, 10 AM | $ 1.01 | -0.66% |
| Feb 23, 9 AM | $ 1.01 | -0.19% |
| Feb 23, 8 AM | $ 1.01 | -0.06% |
| Feb 23, 7 AM | $ 1.01 | +0.14% |
| Feb 23, 6 AM | $ 1.01 | +0.39% |
| Feb 23, 5 AM | $ 1 | +0.09% |
| Feb 23, 4 AM | $ 1 | +0.16% |
| Feb 23, 3 AM | $ 0.999 | +0.26% |
| Feb 23, 2 AM | $ 0.997 | +0.29% |
| Feb 23, 1 AM | $ 0.998 | -1.02% |
| Feb 23, 12 AM | $ 1.01 | -0.07% |
| Feb 22, 11 PM | $ 1.01 | +0.27% |
| Feb 22, 10 PM | $ 1.01 | +0.32% |
| Feb 22, 9 PM | $ 1 | +0.21% |