Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 9 PM | $ 1.05 | -0.42% | ||
| Apr 11, 8 PM | $ 1.07 | -2.17% | ||
| Apr 11, 7 PM | $ 1.11 | +0.22% | ||
| Apr 11, 6 PM | $ 1.11 | +1.62% | ||
| Apr 11, 5 PM | $ 1.09 | +1.79% | ||
| Apr 11, 4 PM | $ 1.07 | +0.50% | ||
| Apr 11, 3 PM | $ 1.07 | -0.78% | ||
| Apr 11, 2 PM | $ 1.07 | -0.88% | ||
| Apr 11, 1 PM | $ 1.07 | -0.24% | ||
| Apr 11, 12 PM | $ 1.09 | +0.26% | ||
| Apr 11, 11 AM | $ 1.09 | +1.81% | ||
| Apr 11, 10 AM | $ 1.08 | +1.11% | ||
| Apr 11, 9 AM | $ 1.07 | +0.50% | ||
| Apr 11, 8 AM | $ 1.06 | +0.36% | ||
| Apr 11, 7 AM | $ 1.05 | +0.42% | ||
| Apr 11, 6 AM | $ 1.04 | -0.55% | ||
| Apr 11, 5 AM | $ 1.05 | -0.01% | ||
| Apr 11, 4 AM | $ 1.05 | +0.36% | ||
| Apr 11, 3 AM | $ 1.04 | +0.00% | ||
| Apr 11, 2 AM | $ 1.04 | +0.27% | ||
| Apr 11, 1 AM | $ 1.04 | -1.21% | ||
| Apr 11, 12 AM | $ 1.05 | +0.85% | ||
| Apr 10, 11 PM | $ 1.04 | +0.54% | ||
| Apr 10, 10 PM | $ 1.04 | +0.01% | ||
| Apr 10, 9 PM | $ 1.04 | -0.13% | ||
| Apr 10, 8 PM | $ 1.04 | +0.62% | ||
| Apr 10, 7 PM | $ 1.03 | -0.04% | ||
| Apr 10, 6 PM | $ 1.03 | -0.92% | ||
| Apr 10, 5 PM | $ 1.04 | +0.19% | ||
| Apr 10, 4 PM | $ 1.03 | +0.11% | ||
| Apr 10, 3 PM | $ 1.03 | -0.20% | ||
| Apr 10, 2 PM | $ 1.04 | -0.05% | ||
| Apr 10, 1 PM | $ 1.04 | +0.22% | ||
| Apr 10, 12 PM | $ 1.04 | +0.06% | ||
| Apr 10, 11 AM | $ 1.04 | +0.16% | ||
| Apr 10, 10 AM | $ 1.04 | -0.62% | ||
| Apr 10, 9 AM | $ 1.04 | -0.14% | ||
| Apr 10, 8 AM | $ 1.04 | +0.77% | ||
| Apr 10, 7 AM | $ 1.04 | +1.04% | ||
| Apr 10, 6 AM | $ 1.03 | +0.46% | ||
| Apr 10, 5 AM | $ 1.03 | +0.38% | ||
| Apr 10, 4 AM | $ 1.02 | +0.14% | ||
| Apr 10, 3 AM | $ 1.03 | +0.16% | ||
| Apr 10, 2 AM | $ 1.03 | -0.07% | ||
| Apr 10, 1 AM | $ 1.03 | +0.35% | ||
| Apr 10, 12 AM | $ 1.02 | +0.24% | ||
| Apr 9, 11 PM | $ 1.02 | -1.50% | ||
| Apr 9, 10 PM | $ 1.04 | +0.06% | ||
| Apr 9, 9 PM | $ 1.03 | +0.06% | ||
| Apr 9, 8 PM | $ 1.03 | -0.11% | ||