Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 PM | $ 1.02 | -0.28% | ||
| Apr 7, 5 PM | $ 1.03 | +0.37% | ||
| Apr 7, 4 PM | $ 1.02 | +2.10% | ||
| Apr 7, 3 PM | $ 1 | -0.34% | ||
| Apr 7, 2 PM | $ 1.01 | +0.66% | ||
| Apr 7, 1 PM | $ 1 | +0.21% | ||
| Apr 7, 12 PM | $ 0.999 | -0.11% | ||
| Apr 7, 11 AM | $ 1 | -0.04% | ||
| Apr 7, 10 AM | $ 1 | -0.25% | ||
| Apr 7, 9 AM | $ 1 | +0.18% | ||
| Apr 7, 8 AM | $ 1 | -0.26% | ||
| Apr 7, 7 AM | $ 1 | -0.25% | ||
| Apr 7, 6 AM | $ 1.01 | -0.16% | ||
| Apr 7, 5 AM | $ 1.02 | +0.70% | ||
| Apr 7, 4 AM | $ 1.01 | -0.25% | ||
| Apr 7, 3 AM | $ 1.01 | +0.47% | ||
| Apr 7, 2 AM | $ 1.01 | +0.19% | ||
| Apr 7, 1 AM | $ 1.01 | +0.11% | ||
| Apr 7, 12 AM | $ 1.01 | -0.51% | ||
| Apr 6, 11 PM | $ 1.01 | +0.49% | ||
| Apr 6, 10 PM | $ 1.01 | -0.64% | ||
| Apr 6, 9 PM | $ 1.01 | +0.03% | ||
| Apr 6, 8 PM | $ 1.01 | +0.23% | ||
| Apr 6, 7 PM | $ 1.01 | -0.11% | ||
| Apr 6, 6 PM | $ 1.01 | -0.37% | ||
| Apr 6, 5 PM | $ 1.01 | +0.20% | ||
| Apr 6, 4 PM | $ 1.01 | -0.62% | ||
| Apr 6, 3 PM | $ 1.01 | +0.00% | ||
| Apr 6, 2 PM | $ 1.01 | +0.39% | ||
| Apr 6, 1 PM | $ 1.01 | -0.71% | ||
| Apr 6, 12 PM | $ 1.02 | -1.44% | ||
| Apr 6, 11 AM | $ 1.03 | -0.81% | ||
| Apr 6, 10 AM | $ 1.04 | -0.03% | ||
| Apr 6, 9 AM | $ 1.04 | +0.48% | ||
| Apr 6, 8 AM | $ 1.04 | +0.35% | ||
| Apr 6, 7 AM | $ 1.03 | +0.02% | ||
| Apr 6, 6 AM | $ 1.03 | +0.19% | ||
| Apr 6, 5 AM | $ 1.03 | -0.17% | ||
| Apr 6, 4 AM | $ 1.03 | +0.19% | ||
| Apr 6, 3 AM | $ 1.03 | -0.01% | ||
| Apr 6, 2 AM | $ 1.03 | -0.15% | ||
| Apr 6, 1 AM | $ 1.03 | +0.11% | ||
| Apr 6, 12 AM | $ 1.03 | +0.26% | ||
| Apr 5, 11 PM | $ 1.03 | +0.62% | ||
| Apr 5, 10 PM | $ 1.02 | -0.43% | ||
| Apr 5, 9 PM | $ 1.02 | -0.23% | ||
| Apr 5, 8 PM | $ 1.03 | +0.24% | ||
| Apr 5, 7 PM | $ 1.02 | -0.04% | ||
| Apr 5, 6 PM | $ 1.02 | -0.17% | ||
| Apr 5, 5 PM | $ 1.02 | -0.30% | ||