Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 25
| Date | | |
|---|---|---|
| Feb 20, 10 PM | $ 0.997 | -0.28% |
| Feb 20, 9 PM | $ 0.999 | -0.20% |
| Feb 20, 8 PM | $ 1 | -0.45% |
| Feb 20, 7 PM | $ 1.01 | +0.28% |
| Feb 20, 6 PM | $ 1.01 | +0.00% |
| Feb 20, 5 PM | $ 1.01 | -0.42% |
| Feb 20, 4 PM | $ 1.02 | +1.14% |
| Feb 20, 3 PM | $ 1.01 | +0.08% |
| Feb 20, 2 PM | $ 1.01 | +0.36% |
| Feb 20, 1 PM | $ 1 | +0.45% |
| Feb 20, 12 PM | $ 0.996 | -0.37% |
| Feb 20, 11 AM | $ 1 | -0.39% |
| Feb 20, 10 AM | $ 1.01 | +0.15% |
| Feb 20, 9 AM | $ 1.01 | +0.51% |
| Feb 20, 8 AM | $ 1 | -0.23% |
| Feb 20, 7 AM | $ 1 | -0.04% |
| Feb 20, 6 AM | $ 1 | +0.04% |
| Feb 20, 5 AM | $ 1 | +0.36% |
| Feb 20, 4 AM | $ 0.999 | -0.14% |
| Feb 20, 3 AM | $ 1 | -0.39% |
| Feb 20, 2 AM | $ 1.01 | -0.09% |
| Feb 20, 1 AM | $ 1.01 | -0.08% |
| Feb 20, 12 AM | $ 1.01 | +0.62% |
| Feb 19, 11 PM | $ 1 | -0.32% |
| Feb 19, 10 PM | $ 1 | -0.21% |
| Feb 19, 9 PM | $ 1.01 | +0.26% |
| Feb 19, 8 PM | $ 1 | +0.10% |
| Feb 19, 7 PM | $ 0.998 | -0.19% |
| Feb 19, 6 PM | $ 0.999 | +0.57% |
| Feb 19, 5 PM | $ 1 | +0.55% |
| Feb 19, 4 PM | $ 1 | +0.09% |
| Feb 19, 3 PM | $ 1 | -0.18% |
| Feb 19, 2 PM | $ 0.999 | +0.03% |
| Feb 19, 1 PM | $ 0.993 | -0.26% |
| Feb 19, 12 PM | $ 0.994 | -0.37% |
| Feb 19, 11 AM | $ 0.999 | -0.05% |
| Feb 19, 10 AM | $ 0.999 | -0.34% |
| Feb 19, 9 AM | $ 1 | +0.03% |
| Feb 19, 8 AM | $ 1.01 | -0.55% |
| Feb 19, 7 AM | $ 1.01 | -0.08% |
| Feb 19, 6 AM | $ 1.01 | +0.44% |
| Feb 19, 5 AM | $ 1.01 | -0.22% |
| Feb 19, 4 AM | $ 1.01 | +0.18% |
| Feb 19, 3 AM | $ 1.01 | +0.27% |
| Feb 19, 2 AM | $ 1.01 | +0.28% |
| Feb 19, 1 AM | $ 1.01 | +0.19% |
| Feb 19, 12 AM | $ 1.01 | +0.07% |
| Feb 18, 11 PM | $ 1.01 | +0.16% |
| Feb 18, 10 PM | $ 1.01 | -0.13% |
| Feb 18, 9 PM | $ 1.01 | +1.45% |