TON Bridged USDT Historical Data

JUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 1.02
+0.01%
$ 751 $ 1,294
Feb 16, 8 PM $ 1.01
+0.05%
$ 749 $ 1,292
Feb 16, 7 PM $ 1.01
-0.20%
$ 748 $ 1,288
Feb 16, 6 PM $ 1.02
+0.10%
$ 749 $ 1,301
Feb 16, 5 PM $ 1.02
+0.34%
$ 750 $ 1,300
Feb 16, 4 PM $ 1.01
+0.58%
$ 745 $ 1,297
Feb 16, 3 PM $ 1
+0.10%
$ 739 $ 1,301
Feb 16, 2 PM $ 1
+0.66%
$ 738 $ 963
Feb 16, 1 PM $ 0.999
-0.57%
$ 736 $ 1,100
Feb 16, 12 PM $ 1
+0.70%
$ 738 $ 1,258
Feb 16, 11 AM $ 0.995
+0.13%
$ 734 $ 1,290
Feb 16, 10 AM $ 0.995
-0.25%
$ 734 $ 1,289
Feb 16, 9 AM $ 0.998
+0.29%
$ 736 $ 1,294
Feb 16, 8 AM $ 0.993
+0.20%
$ 733 $ 1,291
Feb 16, 7 AM $ 0.991
-0.04%
$ 731 $ 1,286
Feb 16, 6 AM $ 0.991
-0.13%
$ 731 $ 1,281
Feb 16, 5 AM $ 0.99
-0.47%
$ 730 $ 1,282
Feb 16, 4 AM $ 0.993
+0.03%
$ 732 $ 1,155
Feb 16, 3 AM $ 0.992
-0.17%
$ 731 $ 1,154
Feb 16, 2 AM $ 0.995
-0.47%
$ 734 $ 1,155
Feb 16, 1 AM $ 1
-0.25%
$ 738 $ 1,163
Feb 16, 12 AM $ 1.01
+0.33%
$ 748 $ 1,166
Feb 15, 11 PM $ 1.01
-0.22%
$ 745 $ 798
Feb 15, 10 PM $ 1.01
+0.32%
$ 746 $ 753
Feb 15, 9 PM $ 1.01
+0.35%
$ 743 $ 750
Feb 15, 8 PM $ 1
+0.46%
$ 740 $ 748
Feb 15, 7 PM $ 0.996
-0.05%
$ 734 $ 743
Feb 15, 6 PM $ 0.995
-0.39%
$ 734 $ 736
Feb 15, 5 PM $ 1
-0.51%
$ 739 $ 738
Feb 15, 4 PM $ 1
+0.29%
$ 740 $ 663
Feb 15, 3 PM $ 0.998
-0.32%
$ 736 $ 2,402
Feb 15, 2 PM $ 0.988
-1.93%
$ 729 $ 2,404
Feb 15, 1 PM $ 0.989
-0.79%
$ 730 $ 2,265
Feb 15, 12 PM $ 0.995
-0.05%
$ 734 $ 2,054
Feb 15, 11 AM $ 0.995
+0.10%
$ 734 $ 2,009
Feb 15, 10 AM $ 0.993
-0.19%
$ 732 $ 2,040
Feb 15, 9 AM $ 0.995
+0.30%
$ 733 $ 2,076
Feb 15, 8 AM $ 0.992
+0.53%
$ 732 $ 2,112
Feb 15, 7 AM $ 0.987
+0.06%
$ 728 $ 2,097
Feb 15, 6 AM $ 0.988
-0.11%
$ 729 $ 2,095
Feb 15, 5 AM $ 0.989
+0.07%
$ 730 $ 2,109
Feb 15, 4 AM $ 0.988
+0.28%
$ 729 $ 2,107
Feb 15, 3 AM $ 0.983
-0.34%
$ 725 $ 2,106
Feb 15, 2 AM $ 0.986
+0.06%
$ 727 $ 2,107
Feb 15, 1 AM $ 0.987
-0.27%
$ 728 $ 2,105
Feb 15, 12 AM $ 0.989
-0.65%
$ 729 $ 2,114
Feb 14, 11 PM $ 0.996
+0.21%
$ 735 $ 2,055
Feb 14, 10 PM $ 0.995
-0.24%
$ 734 $ 1,970
Feb 14, 9 PM $ 0.996
+0.09%
$ 735 $ 1,975
Feb 14, 8 PM $ 0.997
-0.10%
$ 735 $ 2,067