TON Bridged USDT Historical Data

JUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 1.04
-0.14%
$ 693 $ 39
Apr 3, 10 AM $ 1.04
+0.09%
$ 694 $ 39
Apr 3, 9 AM $ 1.04
-0.06%
$ 693 $ 39
Apr 3, 8 AM $ 1.04
+0.10%
$ 694 $ 39
Apr 3, 7 AM $ 1.04
+0.04%
$ 694 $ 39
Apr 3, 6 AM $ 1.04
+0.19%
$ 694 $ 39
Apr 3, 5 AM $ 1.04
-0.53%
$ 693 $ 39
Apr 3, 4 AM $ 1.04
-0.16%
$ 694 $ 59
Apr 3, 3 AM $ 1.04
+0.28%
$ 694 $ 59
Apr 3, 2 AM $ 1.04
+0.34%
$ 692 $ 58
Apr 3, 1 AM $ 1.04
-0.30%
$ 690 $ 58
Apr 3, 12 AM $ 1.04
+0.24%
$ 692 $ 137
Apr 2, 11 PM $ 1.04
-0.02%
$ 691 $ 137
Apr 2, 10 PM $ 1.04
+0.27%
$ 691 $ 137
Apr 2, 9 PM $ 1.04
+0.57%
$ 691 $ 137
Apr 2, 8 PM $ 1.03
+0.13%
$ 687 $ 136
Apr 2, 7 PM $ 1.03
-0.03%
$ 688 $ 136
Apr 2, 6 PM $ 1.03
-0.03%
$ 686 $ 137
Apr 2, 5 PM $ 1.03
-0.68%
$ 685 $ 136
Apr 2, 4 PM $ 1.04
+0.17%
$ 693 $ 189
Apr 2, 3 PM $ 1.04
+0.12%
$ 691 $ 190
Apr 2, 2 PM $ 1.03
+1.08%
$ 687 $ 189
Apr 2, 1 PM $ 1.02
-0.14%
$ 678 $ 186
Apr 2, 12 PM $ 1.02
-0.05%
$ 681 $ 186
Apr 2, 11 AM $ 1.02
-0.23%
$ 680 $ 467
Apr 2, 10 AM $ 1.02
-0.16%
$ 681 $ 467
Apr 2, 9 AM $ 1.03
+0.07%
$ 685 $ 468
Apr 2, 8 AM $ 1.03
+0.30%
$ 685 $ 469
Apr 2, 7 AM $ 1.03
-0.05%
$ 683 $ 468
Apr 2, 6 AM $ 1.02
+0.14%
$ 681 $ 468
Apr 2, 5 AM $ 1.02
-0.23%
$ 680 $ 466
Apr 2, 4 AM $ 1.02
+0.37%
$ 680 $ 455
Apr 2, 3 AM $ 1.02
+0.05%
$ 678 $ 406
Apr 2, 2 AM $ 1.02
-0.98%
$ 677 $ 406
Apr 2, 1 AM $ 1.03
-0.99%
$ 684 $ 410
Apr 2, 12 AM $ 1.04
+0.31%
$ 690 $ 340
Apr 1, 11 PM $ 1.03
+0.18%
$ 688 $ 338
Apr 1, 10 PM $ 1.03
-0.08%
$ 687 $ 337
Apr 1, 9 PM $ 1.03
-0.20%
$ 689 $ 338
Apr 1, 8 PM $ 1.04
+0.32%
$ 689 $ 339
Apr 1, 7 PM $ 1.03
+0.56%
$ 688 $ 338
Apr 1, 6 PM $ 1.03
+0.03%
$ 685 $ 341
Apr 1, 5 PM $ 1.03
-0.54%
$ 685 $ 342
Apr 1, 4 PM $ 1.03
-0.27%
$ 688 $ 293
Apr 1, 3 PM $ 1.03
+0.41%
$ 689 $ 293
Apr 1, 2 PM $ 1.03
+0.09%
$ 687 $ 292
Apr 1, 1 PM $ 1.03
-0.18%
$ 685 $ 292
Apr 1, 12 PM $ 1.03
+0.13%
$ 687 $ 292
Apr 1, 11 AM $ 1.04
+0.40%
$ 691 $ 292
Apr 1, 10 AM $ 1.04
-0.09%
$ 689 $ 5