Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 1 AM | $1 | +0.35% | ||
| Jul 2, 12 AM | $1 | +0.12% | ||
| Jul 1, 11 PM | $1 | -0.25% | ||
| Jul 1, 10 PM | $1 | -0.52% | ||
| Jul 1, 9 PM | $1.01 | +1.40% | ||
| Jul 1, 8 PM | $0.993 | -0.22% | ||
| Jul 1, 7 PM | $0.999 | -0.57% | ||
| Jul 1, 6 PM | $1 | +0.16% | ||
| Jul 1, 5 PM | $0.999 | +0.53% | ||
| Jul 1, 4 PM | $1 | -0.74% | ||
| Jul 1, 3 PM | $1.01 | +0.59% | ||
| Jul 1, 2 PM | $1.01 | +0.16% | ||
| Jul 1, 1 PM | $1 | +1.12% | ||
| Jul 1, 12 PM | $0.997 | -0.03% | ||
| Jul 1, 11 AM | $1 | +0.45% | ||
| Jul 1, 10 AM | $0.995 | -0.08% | ||
| Jul 1, 9 AM | $0.998 | -1.36% | ||
| Jul 1, 8 AM | $1.01 | +0.08% | ||
| Jul 1, 7 AM | $1.01 | +0.42% | ||
| Jul 1, 6 AM | $1.01 | -0.18% | ||
| Jul 1, 5 AM | $1 | -1.40% | ||
| Jul 1, 4 AM | $1.02 | +0.69% | ||
| Jul 1, 3 AM | $1.01 | +0.06% | ||
| Jul 1, 2 AM | $1.01 | -0.11% | ||
| Jul 1, 1 AM | $1.01 | +0.15% | ||
| Jul 1, 12 AM | $1.01 | +1.74% | ||
| Jun 30, 11 PM | $0.993 | +0.18% | ||
| Jun 30, 10 PM | $0.99 | -0.35% | ||
| Jun 30, 9 PM | $0.991 | -0.52% | ||
| Jun 30, 8 PM | $0.995 | +0.31% | ||
| Jun 30, 7 PM | $0.994 | -0.22% | ||
| Jun 30, 6 PM | $0.997 | -0.16% | ||
| Jun 30, 5 PM | $1 | +0.16% | ||
| Jun 30, 4 PM | $1 | +0.84% | ||
| Jun 30, 3 PM | $0.992 | -0.44% | ||
| Jun 30, 2 PM | $0.999 | +0.35% | ||
| Jun 30, 1 PM | $0.995 | +0.24% | ||
| Jun 30, 12 PM | $0.992 | -0.67% | ||
| Jun 30, 11 AM | $0.997 | -0.49% | ||
| Jun 30, 10 AM | $0.996 | -0.12% | ||
| Jun 30, 9 AM | $0.998 | -0.09% | ||
| Jun 30, 8 AM | $1 | +0.24% | ||
| Jun 30, 7 AM | $0.999 | +0.23% | ||
| Jun 30, 6 AM | $0.999 | +0.29% | ||
| Jun 30, 5 AM | $0.998 | +0.16% | ||
| Jun 30, 4 AM | $0.996 | +0.19% | ||
| Jun 30, 3 AM | $0.993 | -0.50% | ||
| Jun 30, 2 AM | $0.993 | +0.08% | ||
| Jun 30, 1 AM | $0.993 | -0.18% | ||
| Jun 30, 12 AM | $0.985 | -0.72% | ||