Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 10 AM | $ 1.04 | -0.09% | ||
| Apr 1, 9 AM | $ 1.04 | +0.05% | ||
| Apr 1, 8 AM | $ 1.04 | +0.43% | ||
| Apr 1, 7 AM | $ 1.04 | -0.08% | ||
| Apr 1, 6 AM | $ 1.04 | +0.26% | ||
| Apr 1, 5 AM | $ 1.04 | +0.06% | ||
| Apr 1, 4 AM | $ 1.04 | +0.33% | ||
| Apr 1, 3 AM | $ 1.03 | +0.02% | ||
| Apr 1, 2 AM | $ 1.03 | -0.30% | ||
| Apr 1, 1 AM | $ 1.04 | -0.16% | ||
| Apr 1, 12 AM | $ 1.04 | +0.49% | ||
| Mar 31, 11 PM | $ 1.04 | +0.09% | ||
| Mar 31, 10 PM | $ 1.04 | -0.32% | ||
| Mar 31, 9 PM | $ 1.04 | -0.19% | ||
| Mar 31, 8 PM | $ 1.04 | -0.07% | ||
| Mar 31, 7 PM | $ 1.04 | +0.06% | ||
| Mar 31, 6 PM | $ 1.04 | -0.02% | ||
| Mar 31, 5 PM | $ 1.04 | -0.14% | ||
| Mar 31, 4 PM | $ 1.04 | +0.53% | ||
| Mar 31, 3 PM | $ 1.03 | +0.01% | ||
| Mar 31, 2 PM | $ 1.04 | -0.09% | ||
| Mar 31, 1 PM | $ 1.04 | +0.42% | ||
| Mar 31, 12 PM | $ 1.03 | -0.04% | ||
| Mar 31, 11 AM | $ 1.03 | +0.02% | ||
| Mar 31, 10 AM | $ 1.04 | +0.17% | ||
| Mar 31, 9 AM | $ 1.04 | -0.47% | ||
| Mar 31, 8 AM | $ 1.04 | -0.58% | ||
| Mar 31, 7 AM | $ 1.05 | +0.20% | ||
| Mar 31, 6 AM | $ 1.04 | +0.07% | ||
| Mar 31, 5 AM | $ 1.04 | +0.02% | ||
| Mar 31, 4 AM | $ 1.05 | +0.10% | ||
| Mar 31, 3 AM | $ 1.05 | -0.27% | ||
| Mar 31, 2 AM | $ 1.05 | -0.16% | ||
| Mar 31, 1 AM | $ 1.05 | +0.59% | ||
| Mar 31, 12 AM | $ 1.05 | +0.37% | ||
| Mar 30, 11 PM | $ 1.04 | +0.56% | ||
| Mar 30, 10 PM | $ 1.03 | -0.01% | ||
| Mar 30, 9 PM | $ 1.03 | +0.22% | ||
| Mar 30, 8 PM | $ 1.03 | +0.24% | ||
| Mar 30, 7 PM | $ 1.03 | +1.57% | ||
| Mar 30, 6 PM | $ 1.01 | -0.12% | ||
| Mar 30, 5 PM | $ 1.02 | -0.12% | ||
| Mar 30, 4 PM | $ 1.02 | +0.08% | ||
| Mar 30, 3 PM | $ 1.02 | -0.37% | ||
| Mar 30, 2 PM | $ 1.02 | -0.15% | ||
| Mar 30, 1 PM | $ 1.02 | -0.24% | ||
| Mar 30, 12 PM | $ 1.03 | +0.49% | ||
| Mar 30, 11 AM | $ 1.02 | +0.16% | ||
| Mar 30, 10 AM | $ 1.02 | -0.14% | ||
| Mar 30, 9 AM | $ 1.02 | -1.21% | ||