Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 28
| Date | | |
|---|---|---|
| Feb 14, 9 PM | $ 0.996 | +0.09% |
| Feb 14, 8 PM | $ 0.997 | -0.10% |
| Feb 14, 7 PM | $ 0.998 | +0.01% |
| Feb 14, 6 PM | $ 0.996 | -1.27% |
| Feb 14, 5 PM | $ 0.999 | -6.46% |
| Feb 14, 4 PM | $ 1.03 | -0.86% |
| Feb 14, 3 PM | $ 1.04 | -0.21% |
| Feb 14, 2 PM | $ 1.03 | +0.39% |
| Feb 14, 1 PM | $ 1.03 | -0.21% |
| Feb 14, 12 PM | $ 1.04 | -0.17% |
| Feb 14, 11 AM | $ 1.04 | +0.59% |
| Feb 14, 10 AM | $ 1.03 | +0.55% |
| Feb 14, 9 AM | $ 1.02 | +0.16% |
| Feb 14, 8 AM | $ 1.02 | +0.27% |
| Feb 14, 7 AM | $ 1.02 | -0.03% |
| Feb 14, 6 AM | $ 1.02 | +0.28% |
| Feb 14, 5 AM | $ 1.02 | +0.06% |
| Feb 14, 4 AM | $ 1.02 | -0.10% |
| Feb 14, 3 AM | $ 1.02 | +0.21% |
| Feb 14, 2 AM | $ 1.02 | -0.24% |
| Feb 14, 1 AM | $ 1.02 | -0.20% |
| Feb 14, 12 AM | $ 1.02 | -0.19% |
| Feb 13, 11 PM | $ 1.02 | -0.24% |
| Feb 13, 10 PM | $ 1.02 | -0.11% |
| Feb 13, 9 PM | $ 1.02 | -0.75% |
| Feb 13, 8 PM | $ 1.03 | -0.94% |
| Feb 13, 7 PM | $ 1.04 | +0.49% |
| Feb 13, 6 PM | $ 1.04 | +0.07% |
| Feb 13, 5 PM | $ 1.03 | -0.01% |
| Feb 13, 4 PM | $ 1.04 | +0.37% |
| Feb 13, 3 PM | $ 1.03 | +0.49% |
| Feb 13, 2 PM | $ 1.03 | +0.14% |
| Feb 13, 1 PM | $ 1.03 | -1.92% |
| Feb 13, 12 PM | $ 1.05 | +0.26% |
| Feb 13, 11 AM | $ 1.04 | +0.43% |
| Feb 13, 10 AM | $ 1.04 | +0.21% |
| Feb 13, 9 AM | $ 1.04 | +0.08% |
| Feb 13, 8 AM | $ 1.04 | +0.23% |
| Feb 13, 7 AM | $ 1.03 | +0.52% |
| Feb 13, 6 AM | $ 1.03 | +0.00% |
| Feb 13, 5 AM | $ 1.03 | -0.08% |
| Feb 13, 4 AM | $ 1.03 | +0.07% |
| Feb 13, 3 AM | $ 1.03 | +0.13% |
| Feb 13, 2 AM | $ 1.03 | -0.04% |
| Feb 13, 1 AM | $ 1.03 | +0.12% |
| Feb 13, 12 AM | $ 1.03 | -0.11% |
| Feb 12, 11 PM | $ 1.03 | +0.42% |
| Feb 12, 10 PM | $ 1.02 | +0.04% |
| Feb 12, 9 PM | $ 1.03 | -0.04% |
| Feb 12, 8 PM | $ 1.03 | -0.29% |