Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 9 AM | $ 1.02 | -1.21% | ||
| Mar 30, 8 AM | $ 1.03 | -0.30% | ||
| Mar 30, 7 AM | $ 1.04 | -0.12% | ||
| Mar 30, 6 AM | $ 1.04 | -0.23% | ||
| Mar 30, 5 AM | $ 1.04 | -0.04% | ||
| Mar 30, 4 AM | $ 1.04 | -0.30% | ||
| Mar 30, 3 AM | $ 1.04 | +0.18% | ||
| Mar 30, 2 AM | $ 1.03 | -0.15% | ||
| Mar 30, 1 AM | $ 1.03 | +0.55% | ||
| Mar 30, 12 AM | $ 1.02 | +0.33% | ||
| Mar 29, 11 PM | $ 1.02 | -0.03% | ||
| Mar 29, 10 PM | $ 1.02 | -0.61% | ||
| Mar 29, 9 PM | $ 1.03 | +0.25% | ||
| Mar 29, 8 PM | $ 1.03 | -0.02% | ||
| Mar 29, 7 PM | $ 1.03 | +0.15% | ||
| Mar 29, 6 PM | $ 1.03 | -0.24% | ||
| Mar 29, 5 PM | $ 1.03 | -0.05% | ||
| Mar 29, 4 PM | $ 1.02 | -0.07% | ||
| Mar 29, 3 PM | $ 1.02 | -0.49% | ||
| Mar 29, 2 PM | $ 1.03 | -0.27% | ||
| Mar 29, 1 PM | $ 1.03 | +0.03% | ||
| Mar 29, 12 PM | $ 1.03 | -0.09% | ||
| Mar 29, 11 AM | $ 1.03 | -0.02% | ||
| Mar 29, 10 AM | $ 1.03 | -0.62% | ||
| Mar 29, 9 AM | $ 1.04 | +0.01% | ||
| Mar 29, 8 AM | $ 1.04 | +0.40% | ||
| Mar 29, 7 AM | $ 1.03 | -0.33% | ||
| Mar 29, 6 AM | $ 1.04 | +0.02% | ||
| Mar 29, 5 AM | $ 1.04 | +0.09% | ||
| Mar 29, 4 AM | $ 1.04 | -0.06% | ||
| Mar 29, 3 AM | $ 1.04 | +0.24% | ||
| Mar 29, 2 AM | $ 1.04 | +0.18% | ||
| Mar 29, 1 AM | $ 1.03 | +0.38% | ||
| Mar 29, 12 AM | $ 1.03 | -0.38% | ||
| Mar 28, 11 PM | $ 1.04 | -0.36% | ||
| Mar 28, 10 PM | $ 1.04 | +0.44% | ||
| Mar 28, 9 PM | $ 1.04 | -0.96% | ||
| Mar 28, 8 PM | $ 1.05 | +0.26% | ||
| Mar 28, 7 PM | $ 1.04 | -0.43% | ||
| Mar 28, 6 PM | $ 1.05 | +0.19% | ||
| Mar 28, 5 PM | $ 1.05 | -0.25% | ||
| Mar 28, 4 PM | $ 1.05 | +0.51% | ||
| Mar 28, 3 PM | $ 1.04 | +0.37% | ||
| Mar 28, 2 PM | $ 1.04 | -0.59% | ||
| Mar 28, 1 PM | $ 1.05 | +0.77% | ||
| Mar 28, 12 PM | $ 1.04 | +0.31% | ||
| Mar 28, 11 AM | $ 1.04 | +0.11% | ||
| Mar 28, 10 AM | $ 1.04 | -0.05% | ||
| Mar 28, 9 AM | $ 1.04 | -0.06% | ||
| Mar 28, 8 AM | $ 1.04 | +0.76% | ||