Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 29
| Date | | |
|---|---|---|
| Feb 12, 8 PM | $ 1.03 | -0.29% |
| Feb 12, 7 PM | $ 1.03 | +0.30% |
| Feb 12, 6 PM | $ 1.03 | +0.09% |
| Feb 12, 5 PM | $ 1.02 | +0.10% |
| Feb 12, 4 PM | $ 1.02 | -0.44% |
| Feb 12, 3 PM | $ 1.03 | +0.03% |
| Feb 12, 2 PM | $ 1.03 | -0.49% |
| Feb 12, 1 PM | $ 1.03 | +0.49% |
| Feb 12, 12 PM | $ 1.03 | -0.44% |
| Feb 12, 11 AM | $ 1.03 | +0.60% |
| Feb 12, 10 AM | $ 1.02 | +0.13% |
| Feb 12, 9 AM | $ 1.02 | +0.80% |
| Feb 12, 8 AM | $ 1.01 | -0.03% |
| Feb 12, 7 AM | $ 1.02 | -0.35% |
| Feb 12, 6 AM | $ 1.02 | -0.10% |
| Feb 12, 5 AM | $ 1.02 | -0.03% |
| Feb 12, 4 AM | $ 1.02 | -0.33% |
| Feb 12, 3 AM | $ 1.03 | +0.30% |
| Feb 12, 2 AM | $ 1.03 | +0.65% |
| Feb 12, 1 AM | $ 1.02 | -0.41% |
| Feb 12, 12 AM | $ 1.02 | +1.53% |
| Feb 11, 11 PM | $ 1.01 | -0.37% |
| Feb 11, 10 PM | $ 1.01 | -0.65% |
| Feb 11, 9 PM | $ 1.02 | +1.25% |
| Feb 11, 8 PM | $ 1.01 | +0.21% |
| Feb 11, 7 PM | $ 1.01 | +0.38% |
| Feb 11, 6 PM | $ 1.01 | -0.44% |
| Feb 11, 5 PM | $ 1.02 | +1.76% |
| Feb 11, 4 PM | $ 1 | +0.67% |
| Feb 11, 3 PM | $ 1 | -0.17% |
| Feb 11, 2 PM | $ 1 | -0.26% |
| Feb 11, 1 PM | $ 1.01 | +0.69% |
| Feb 11, 12 PM | $ 1 | +0.15% |
| Feb 11, 11 AM | $ 0.998 | +0.59% |
| Feb 11, 10 AM | $ 0.994 | -0.97% |
| Feb 11, 9 AM | $ 1.01 | +0.15% |
| Feb 11, 8 AM | $ 1.01 | -0.32% |
| Feb 11, 7 AM | $ 1.01 | +1.58% |
| Feb 11, 6 AM | $ 0.999 | +0.22% |
| Feb 11, 5 AM | $ 0.999 | +0.78% |
| Feb 11, 4 AM | $ 0.993 | -0.64% |
| Feb 11, 3 AM | $ 0.997 | -0.16% |
| Feb 11, 2 AM | $ 1 | +0.41% |
| Feb 11, 1 AM | $ 1 | -0.04% |
| Feb 11, 12 AM | $ 1 | -0.30% |
| Feb 10, 11 PM | $ 1.01 | +0.05% |
| Feb 10, 10 PM | $ 1.01 | +0.49% |
| Feb 10, 9 PM | $ 1 | -0.21% |
| Feb 10, 8 PM | $ 1 | +0.34% |
| Feb 10, 7 PM | $ 0.997 | +0.05% |