Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 1.02 | +2.42% |
| Dec 30, 2025 | $ 0.994 | -0.49% |
| Dec 29, 2025 | $ 0.994 | -2.35% |
| Dec 28, 2025 | $ 1.01 | -1.28% |
| Dec 27, 2025 | $ 1.02 | +0.27% |
| Dec 26, 2025 | $ 1.01 | +2.46% |
| Dec 25, 2025 | $ 0.996 | -2.21% |
| Dec 24, 2025 | $ 1.01 | -0.57% |
| Dec 23, 2025 | $ 1.02 | +0.23% |
| Dec 22, 2025 | $ 1 | +0.15% |
| Dec 21, 2025 | $ 0.997 | -1.85% |
| Dec 20, 2025 | $ 1.02 | -0.66% |
| Dec 19, 2025 | $ 1.03 | +3.22% |
| Dec 18, 2025 | $ 1 | -0.39% |
| Dec 17, 2025 | $ 1.01 | -2.28% |
| Dec 16, 2025 | $ 1.03 | +1.23% |
| Dec 15, 2025 | $ 1.01 | -1.26% |
| Dec 14, 2025 | $ 1.02 | -3.80% |
| Dec 13, 2025 | $ 1.06 | +2.45% |
| Dec 12, 2025 | $ 1.04 | +1.69% |
| Dec 11, 2025 | $ 1.02 | +0.26% |
| Dec 10, 2025 | $ 1.02 | -0.21% |
| Dec 9, 2025 | $ 1.02 | +2.34% |
| Dec 8, 2025 | $ 0.997 | +0.13% |
| Dec 7, 2025 | $ 0.996 | -1.15% |
| Dec 6, 2025 | $ 1.01 | -0.34% |
| Dec 5, 2025 | $ 1.01 | +0.68% |
| Dec 4, 2025 | $ 1 | -1.27% |
| Dec 3, 2025 | $ 1.02 | +0.25% |
| Dec 2, 2025 | $ 1.01 | -0.26% |
| Dec 1, 2025 | $ 1.02 | +1.37% |
| Nov 30, 2025 | $ 1.01 | +1.41% |
| Nov 29, 2025 | $ 0.997 | -0.17% |
| Nov 28, 2025 | $ 1 | +0.32% |
| Nov 27, 2025 | $ 0.996 | -0.51% |
| Nov 26, 2025 | $ 0.991 | -1.34% |
| Nov 25, 2025 | $ 1.02 | +2.69% |
| Nov 24, 2025 | $ 1 | -0.75% |
| Nov 23, 2025 | $ 1.01 | +0.34% |
| Nov 22, 2025 | $ 1.01 | +0.71% |
| Nov 21, 2025 | $ 1 | +2.22% |
| Nov 20, 2025 | $ 0.996 | -0.90% |
| Nov 19, 2025 | $ 1.01 | +2.15% |
| Nov 18, 2025 | $ 0.988 | -1.07% |
| Nov 17, 2025 | $ 1 | -1.29% |
| Nov 16, 2025 | $ 1.01 | +0.26% |
| Nov 15, 2025 | $ 1.01 | +3.51% |
| Nov 14, 2025 | $ 0.99 | -2.36% |
| Nov 13, 2025 | $ 1 | -0.25% |
| Nov 12, 2025 | $ 1 | +0.96% |