Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2026 | $0.987 | -2.73% | ||
| May 21, 2026 | $1.01 | +0.86% | ||
| May 20, 2026 | $1 | +0.61% | ||
| May 19, 2026 | $1.01 | +0.29% | ||
| May 18, 2026 | $1.01 | +1.06% | ||
| May 17, 2026 | $0.996 | -0.40% | ||
| May 16, 2026 | $1 | +0.75% | ||
| May 15, 2026 | $0.994 | +0.23% | ||
| May 14, 2026 | $0.996 | +1.35% | ||
| May 13, 2026 | $0.985 | -0.56% | ||
| May 12, 2026 | $0.985 | -1.31% | ||
| May 11, 2026 | $0.999 | -0.93% | ||
| May 10, 2026 | $1 | +1.09% | ||
| May 9, 2026 | $0.994 | +0.30% | ||
| May 8, 2026 | $0.988 | -2.45% | ||
| May 7, 2026 | $1 | -1.85% | ||
| May 6, 2026 | $1.02 | -5.10% | ||
| May 5, 2026 | $1.08 | +4.06% | ||
| May 4, 2026 | $1.04 | +0.73% | ||
| May 3, 2026 | $1.03 | +0.44% | ||
| May 2, 2026 | $1.03 | +1.38% | ||
| May 1, 2026 | $1.01 | -2.37% | ||
| Apr 30, 2026 | $1.03 | +0.29% | ||
| Apr 29, 2026 | $1.03 | +0.78% | ||
| Apr 28, 2026 | $1.02 | -0.02% | ||
| Apr 27, 2026 | $1.02 | +0.16% | ||
| Apr 26, 2026 | $1.01 | -1.28% | ||
| Apr 25, 2026 | $1.03 | -0.09% | ||
| Apr 24, 2026 | $1.03 | +1.77% | ||
| Apr 23, 2026 | $1.01 | -1.17% | ||
| Apr 22, 2026 | $1.02 | -0.14% | ||
| Apr 21, 2026 | $1.02 | +0.29% | ||
| Apr 20, 2026 | $1.02 | +1.51% | ||
| Apr 19, 2026 | $1 | +0.24% | ||
| Apr 18, 2026 | $1 | -3.44% | ||
| Apr 17, 2026 | $1.04 | +0.20% | ||
| Apr 16, 2026 | $1.04 | -0.11% | ||
| Apr 15, 2026 | $1.04 | +1.23% | ||
| Apr 14, 2026 | $1.03 | -0.30% | ||
| Apr 13, 2026 | $1.04 | -0.41% | ||
| Apr 12, 2026 | $1.04 | -1.42% | ||
| Apr 11, 2026 | $1.05 | +0.91% | ||
| Apr 10, 2026 | $1.04 | +2.67% | ||
| Apr 9, 2026 | $1.02 | -0.19% | ||
| Apr 8, 2026 | $1.02 | -1.75% | ||
| Apr 7, 2026 | $1.04 | +2.51% | ||
| Apr 6, 2026 | $1.01 | -1.94% | ||
| Apr 5, 2026 | $1.03 | -0.23% | ||
| Apr 4, 2026 | $1.03 | -0.15% | ||
| Apr 3, 2026 | $1.03 | -0.69% | ||