TON Bridged USDT Historical Data

JUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 1.02
-1.44%
$ 677 $ 157
Apr 6, 11 AM $ 1.03
-0.81%
$ 686 $ 24
Apr 6, 10 AM $ 1.04
-0.03%
$ 693 $ 24
Apr 6, 9 AM $ 1.04
+0.48%
$ 693 $ 24
Apr 6, 8 AM $ 1.04
+0.35%
$ 690 $ 24
Apr 6, 7 AM $ 1.03
+0.02%
$ 687 $ 24
Apr 6, 6 AM $ 1.03
+0.19%
$ 688 $ 24
Apr 6, 5 AM $ 1.03
-0.17%
$ 687 $ 24
Apr 6, 4 AM $ 1.03
+0.19%
$ 688 $ 24
Apr 6, 3 AM $ 1.03
-0.01%
$ 686 $ 73
Apr 6, 2 AM $ 1.03
-0.15%
$ 686 $ 73
Apr 6, 1 AM $ 1.03
+0.11%
$ 687 $ 73
Apr 6, 12 AM $ 1.03
+0.26%
$ 687 $ 73
Apr 5, 11 PM $ 1.03
+0.62%
$ 686 $ 73
Apr 5, 10 PM $ 1.02
-0.43%
$ 680 $ 73
Apr 5, 9 PM $ 1.02
-0.23%
$ 681 $ 73
Apr 5, 8 PM $ 1.03
+0.24%
$ 683 $ 72
Apr 5, 7 PM $ 1.02
-0.04%
$ 681 $ 72
Apr 5, 6 PM $ 1.02
-0.17%
$ 680 $ 72
Apr 5, 5 PM $ 1.02
-0.30%
$ 680 $ 67
Apr 5, 4 PM $ 1.03
+0.16%
$ 685 $ 67
Apr 5, 3 PM $ 1.03
-0.58%
$ 685 $ 67
Apr 5, 2 PM $ 1.04
+0.30%
$ 689 $ 49
Apr 5, 1 PM $ 1.03
-0.08%
$ 686 $ 49
Apr 5, 12 PM $ 1.04
-0.16%
$ 690 $ 49
Apr 5, 11 AM $ 1.04
-0.19%
$ 690 $ 82
Apr 5, 10 AM $ 1.04
-0.36%
$ 691 $ 82
Apr 5, 9 AM $ 1.04
+0.08%
$ 692 $ 83
Apr 5, 8 AM $ 1.04
+0.26%
$ 690 $ 82
Apr 5, 7 AM $ 1.03
+0.16%
$ 687 $ 82
Apr 5, 6 AM $ 1.03
-0.10%
$ 687 $ 82
Apr 5, 5 AM $ 1.03
+0.23%
$ 689 $ 82
Apr 5, 4 AM $ 1.04
+0.26%
$ 691 $ 82
Apr 5, 3 AM $ 1.04
+0.35%
$ 689 $ 33
Apr 5, 2 AM $ 1.03
+0.07%
$ 687 $ 33
Apr 5, 1 AM $ 1.03
-0.12%
$ 686 $ 33
Apr 5, 12 AM $ 1.03
+0.03%
$ 688 $ 33
Apr 4, 11 PM $ 1.03
+0.09%
$ 685 $ 33
Apr 4, 10 PM $ 1.03
+0.01%
$ 685 $ 33
Apr 4, 9 PM $ 1.03
+0.11%
$ 685 $ 33
Apr 4, 8 PM $ 1.03
-0.14%
$ 684 $ 33
Apr 4, 7 PM $ 1.03
+0.06%
$ 684 $ 33
Apr 4, 6 PM $ 1.03
-0.16%
$ 683 $ 33
Apr 4, 5 PM $ 1.03
-0.03%
$ 684 $ 33
Apr 4, 4 PM $ 1.03
-0.16%
$ 685 $ 33
Apr 4, 3 PM $ 1.03
+0.13%
$ 687 $ 33
Apr 4, 2 PM $ 1.03
-0.04%
$ 684 $ 33
Apr 4, 1 PM $ 1.03
+0.27%
$ 687 $ 33
Apr 4, 12 PM $ 1.03
-0.05%
$ 683 $ 33
Apr 4, 11 AM $ 1.03
+0.00%
$ 683 $ 33