Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 8 PM | $ 0.997 | -0.17% | ||
| May 22, 7 PM | $ 0.994 | +0.10% | ||
| May 22, 6 PM | $ 0.995 | +0.04% | ||
| May 22, 5 PM | $ 1 | +0.43% | ||
| May 22, 4 PM | $ 0.997 | +0.01% | ||
| May 22, 3 PM | $ 0.996 | +0.08% | ||
| May 22, 2 PM | $ 0.995 | +0.01% | ||
| May 22, 1 PM | $ 0.996 | -1.34% | ||
| May 22, 12 PM | $ 1.01 | +0.49% | ||
| May 22, 11 AM | $ 1.01 | +0.67% | ||
| May 22, 10 AM | $ 1.01 | +0.49% | ||
| May 22, 9 AM | $ 1 | +0.75% | ||
| May 22, 8 AM | $ 0.994 | -0.48% | ||
| May 22, 7 AM | $ 0.998 | +0.42% | ||
| May 22, 6 AM | $ 0.995 | +0.33% | ||
| May 22, 5 AM | $ 0.995 | -0.43% | ||
| May 22, 4 AM | $ 0.997 | -0.03% | ||
| May 22, 3 AM | $ 0.997 | -0.87% | ||
| May 22, 2 AM | $ 1 | +0.67% | ||
| May 22, 1 AM | $ 0.993 | -1.11% | ||
| May 22, 12 AM | $ 1.01 | -0.36% | ||
| May 21, 11 PM | $ 1.01 | +0.45% | ||
| May 21, 10 PM | $ 1.01 | -0.11% | ||
| May 21, 9 PM | $ 1.01 | -0.12% | ||
| May 21, 8 PM | $ 1.01 | +0.02% | ||
| May 21, 7 PM | $ 1 | +0.45% | ||
| May 21, 6 PM | $ 1.01 | -0.15% | ||
| May 21, 5 PM | $ 1.01 | +1.11% | ||
| May 21, 4 PM | $ 1 | +0.01% | ||
| May 21, 3 PM | $ 1 | +0.69% | ||
| May 21, 2 PM | $ 1 | -0.36% | ||
| May 21, 1 PM | $ 0.992 | -0.97% | ||
| May 21, 12 PM | $ 1 | -0.11% | ||
| May 21, 11 AM | $ 1 | +0.39% | ||
| May 21, 10 AM | $ 0.999 | -0.13% | ||
| May 21, 9 AM | $ 1 | -0.48% | ||
| May 21, 8 AM | $ 1.01 | +0.73% | ||
| May 21, 7 AM | $ 1.01 | -0.05% | ||
| May 21, 6 AM | $ 1 | -0.34% | ||
| May 21, 5 AM | $ 1.01 | -0.57% | ||
| May 21, 4 AM | $ 1.01 | -0.74% | ||
| May 21, 3 AM | $ 1.01 | +0.96% | ||
| May 21, 2 AM | $ 1.01 | +0.59% | ||
| May 21, 1 AM | $ 1 | -1.28% | ||
| May 21, 12 AM | $ 1.02 | +1.18% | ||
| May 20, 11 PM | $ 1 | +0.76% | ||
| May 20, 10 PM | $ 0.995 | -1.46% | ||
| May 20, 9 PM | $ 1.01 | +0.68% | ||
| May 20, 8 PM | $ 0.997 | -0.36% | ||
| May 20, 7 PM | $ 1.01 | +0.79% | ||