Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 30
| Date | | |
|---|---|---|
| Feb 10, 7 PM | $ 0.997 | +0.05% |
| Feb 10, 6 PM | $ 1 | -0.64% |
| Feb 10, 5 PM | $ 1.01 | +0.30% |
| Feb 10, 4 PM | $ 1.01 | +0.14% |
| Feb 10, 3 PM | $ 1.01 | +0.72% |
| Feb 10, 2 PM | $ 1.01 | -0.09% |
| Feb 10, 1 PM | $ 1.01 | +1.35% |
| Feb 10, 12 PM | $ 0.996 | -0.19% |
| Feb 10, 11 AM | $ 1.01 | +0.45% |
| Feb 10, 10 AM | $ 1 | -1.08% |
| Feb 10, 9 AM | $ 1.01 | +0.46% |
| Feb 10, 8 AM | $ 1 | +0.84% |
| Feb 10, 7 AM | $ 0.997 | +0.29% |
| Feb 10, 6 AM | $ 1 | +0.20% |
| Feb 10, 5 AM | $ 1.01 | -0.17% |
| Feb 10, 4 AM | $ 1.01 | +0.53% |
| Feb 10, 3 AM | $ 1 | -0.86% |
| Feb 10, 2 AM | $ 1.01 | -0.34% |
| Feb 10, 1 AM | $ 1.01 | +0.61% |
| Feb 10, 12 AM | $ 1.01 | +0.48% |
| Feb 9, 11 PM | $ 1.01 | +0.44% |
| Feb 9, 10 PM | $ 1.01 | +0.58% |
| Feb 9, 9 PM | $ 1 | -1.97% |
| Feb 9, 8 PM | $ 1.02 | -0.33% |
| Feb 9, 7 PM | $ 1.02 | -0.38% |
| Feb 9, 6 PM | $ 1.02 | +0.30% |
| Feb 9, 5 PM | $ 1.02 | +0.77% |
| Feb 9, 4 PM | $ 1 | -0.22% |
| Feb 9, 3 PM | $ 1 | -0.58% |
| Feb 9, 2 PM | $ 1 | -0.31% |
| Feb 9, 1 PM | $ 1 | +0.05% |
| Feb 9, 12 PM | $ 1 | -0.90% |
| Feb 9, 11 AM | $ 1.01 | +0.82% |
| Feb 9, 10 AM | $ 0.993 | +0.24% |
| Feb 9, 9 AM | $ 0.991 | -1.10% |
| Feb 9, 8 AM | $ 0.999 | +0.06% |
| Feb 9, 7 AM | $ 0.995 | -0.49% |
| Feb 9, 6 AM | $ 0.997 | +0.02% |
| Feb 9, 5 AM | $ 0.996 | +0.16% |
| Feb 9, 4 AM | $ 0.997 | -0.59% |
| Feb 9, 3 AM | $ 1 | +0.17% |
| Feb 9, 2 AM | $ 0.998 | -0.03% |
| Feb 9, 1 AM | $ 1 | -0.16% |
| Feb 9, 12 AM | $ 1 | -0.55% |
| Feb 8, 11 PM | $ 1 | +0.40% |
| Feb 8, 10 PM | $ 0.998 | +0.17% |
| Feb 8, 9 PM | $ 0.992 | -0.34% |
| Feb 8, 8 PM | $ 1.01 | -0.25% |
| Feb 8, 7 PM | $ 1.01 | +0.34% |
| Feb 8, 6 PM | $ 1.01 | +0.28% |