Coinranking
TON Bridged USDT Historical Data
JUSDT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 8 AM | $ 1.04 | +0.76% | ||
| Mar 28, 7 AM | $ 1.03 | -1.41% | ||
| Mar 28, 6 AM | $ 1.04 | +0.33% | ||
| Mar 28, 5 AM | $ 1.04 | +0.30% | ||
| Mar 28, 4 AM | $ 1.03 | +0.26% | ||
| Mar 28, 3 AM | $ 1.03 | +0.30% | ||
| Mar 28, 2 AM | $ 1.02 | +0.14% | ||
| Mar 28, 1 AM | $ 1.02 | -0.64% | ||
| Mar 28, 12 AM | $ 1.03 | +0.18% | ||
| Mar 27, 11 PM | $ 1.03 | -0.12% | ||
| Mar 27, 10 PM | $ 1.03 | -0.42% | ||
| Mar 27, 9 PM | $ 1.03 | -0.04% | ||
| Mar 27, 8 PM | $ 1.03 | +0.56% | ||
| Mar 27, 7 PM | $ 1.02 | -0.17% | ||
| Mar 27, 6 PM | $ 1.02 | -0.11% | ||
| Mar 27, 5 PM | $ 1.03 | -0.11% | ||
| Mar 27, 4 PM | $ 1.03 | -0.11% | ||
| Mar 27, 3 PM | $ 1.03 | -0.70% | ||
| Mar 27, 2 PM | $ 1.04 | +0.37% | ||
| Mar 27, 1 PM | $ 1.04 | +0.68% | ||
| Mar 27, 12 PM | $ 1.03 | -0.25% | ||
| Mar 27, 11 AM | $ 1.03 | -0.24% | ||
| Mar 27, 10 AM | $ 1.05 | -0.69% | ||
| Mar 27, 9 AM | $ 1.05 | -0.25% | ||
| Mar 27, 8 AM | $ 1.05 | +0.03% | ||
| Mar 27, 7 AM | $ 1.05 | +0.07% | ||
| Mar 27, 6 AM | $ 1.04 | -0.67% | ||
| Mar 27, 5 AM | $ 1.04 | -0.21% | ||
| Mar 27, 4 AM | $ 1.05 | -0.05% | ||
| Mar 27, 3 AM | $ 1.04 | -0.26% | ||
| Mar 27, 2 AM | $ 1.05 | -0.01% | ||
| Mar 27, 1 AM | $ 1.05 | -0.31% | ||
| Mar 27, 12 AM | $ 1.05 | +0.06% | ||
| Mar 26, 11 PM | $ 1.05 | -0.52% | ||
| Mar 26, 10 PM | $ 1.06 | -0.15% | ||
| Mar 26, 9 PM | $ 1.06 | +0.06% | ||
| Mar 26, 8 PM | $ 1.06 | +0.11% | ||
| Mar 26, 7 PM | $ 1.06 | -0.29% | ||
| Mar 26, 6 PM | $ 1.06 | -0.21% | ||
| Mar 26, 5 PM | $ 1.07 | -0.09% | ||
| Mar 26, 4 PM | $ 1.07 | +0.08% | ||
| Mar 26, 3 PM | $ 1.07 | -0.41% | ||
| Mar 26, 2 PM | $ 1.07 | -0.13% | ||
| Mar 26, 1 PM | $ 1.07 | -0.19% | ||
| Mar 26, 12 PM | $ 1.07 | -0.12% | ||
| Mar 26, 11 AM | $ 1.08 | -0.15% | ||
| Mar 26, 10 AM | $ 1.08 | -0.43% | ||
| Mar 26, 9 AM | $ 1.09 | -1.30% | ||
| Mar 26, 8 AM | $ 1.1 | -0.39% | ||
| Mar 26, 7 AM | $ 1.1 | -0.41% | ||